Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 +0.10 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.159 6.254 5.910 5.924 64,680 -0.22(-3.61%)
Aug 30, 2010 6.139 6.368 6.045 6.146 104,920 -0.03(-0.54%)
Aug 27, 2010 6.106 6.213 5.877 6.180 90,554 +0.15(+2.46%)
Aug 26, 2010 5.910 6.132 5.897 6.031 94,193 +0.14(+2.40%)
Aug 25, 2010 5.957 6.011 5.809 5.890 39,837 -0.08(-1.35%)
Aug 24, 2010 5.729 6.165 5.711 5.971 135,726 +0.11(+1.84%)
Aug 23, 2010 5.850 6.220 5.749 5.863 125,049 +0.02(+0.35%)
Aug 20, 2010 6.052 6.213 5.784 5.843 86,397 -0.25(-4.09%)
Aug 19, 2010 6.180 6.240 5.951 6.092 101,068 -0.13(-2.16%)
Aug 18, 2010 5.890 6.482 5.771 6.227 99,496 +0.33(+5.59%)
Aug 17, 2010 6.005 6.112 5.764 5.897 79,177 -0.07(-1.13%)
Aug 16, 2010 5.621 5.971 5.621 5.964 104,412 +0.28(+4.85%)
Aug 13, 2010 5.755 5.796 5.587 5.688 75,018 -0.10(-1.74%)
Aug 12, 2010 5.904 5.978 5.749 5.789 75,428 -0.22(-3.70%)
Aug 11, 2010 6.213 6.213 5.971 6.011 115,374 -0.34(-5.30%)
Aug 10, 2010 6.456 6.456 6.227 6.348 62,264 -0.19(-2.88%)
Aug 09, 2010 6.287 6.563 6.281 6.536 126,264 +0.32(+5.09%)
Aug 06, 2010 6.213 6.287 6.045 6.220 76,050 -0.05(-0.86%)
Aug 05, 2010 6.368 6.375 6.213 6.274 84,293 -0.15(-2.41%)
Aug 04, 2010 6.408 6.466 6.247 6.429 93,661 +0.04(+0.63%)
Aug 03, 2010 6.549 6.556 6.294 6.388 58,455 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.