Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.168	2.355	2.168	2.355	20,851	+0.10(+4.35%)
Aug 30, 2016	2.299	2.299	2.168	2.257	5,634	-0.04(-1.82%)
Aug 26, 2016	2.168	2.299	2.299	2.299	1,598	+0.01(+0.41%)
Aug 25, 2016	2.252	2.290	2.252	2.290	1,387	-0.02(-0.82%)
Aug 24, 2016	2.168	2.309	2.168	2.309	467	+0.05(+2.12%)
Aug 22, 2016	2.262	2.261	2.261	2.261	106	-0.02(-0.81%)
Aug 19, 2016	2.279	2.279	2.279	2.279	533	+0.11(+5.13%)
Aug 18, 2016	2.205	2.215	2.168	2.168	8,497	-0.19(-7.97%)
Aug 17, 2016	2.355	2.355	2.355	2.355	436	+0.05(+2.03%)
Aug 16, 2016	2.309	2.309	2.309	2.309	106	+0.04(+1.66%)
Aug 15, 2016	2.295	2.295	2.271	2.271	394	+0.06(+2.54%)
Aug 12, 2016	2.215	2.289	2.203	2.215	6,177	-0.07(-2.88%)
Aug 11, 2016	2.196	2.280	2.181	2.280	3,196	+0.08(+3.85%)
Aug 10, 2016	2.384	2.384	2.177	2.196	479	-0.16(-6.77%)
Aug 05, 2016	2.543	2.355	2.355	2.355	17	+0.08(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.