Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 30, 2018 19.65 20.31 19.65 19.95 3,349 -0.11(-0.57%)
Aug 29, 2018 20.03 20.06 19.97 20.06 7,608 +0.42(+2.12%)
Aug 28, 2018 19.84 19.91 19.65 19.65 2,479 -0.01(-0.04%)
Aug 27, 2018 19.84 20.00 19.66 19.66 5,801 -0.26(-1.31%)
Aug 24, 2018 19.89 20.06 19.84 19.92 5,425 +0.27(+1.37%)
Aug 23, 2018 19.84 19.84 19.65 19.65 2,453 -0.08(-0.42%)
Aug 22, 2018 19.66 19.83 19.66 19.73 6,609 +0.08(+0.42%)
Aug 21, 2018 19.51 19.65 19.46 19.65 3,161 +0.06(+0.28%)
Aug 20, 2018 19.24 19.61 19.23 19.59 846 -0.10(-0.51%)
Aug 17, 2018 19.72 19.80 19.53 19.69 4,366 +0.00(+0.01%)
Aug 16, 2018 20.03 20.03 19.69 19.69 8,261 -0.33(-1.67%)
Aug 15, 2018 19.84 20.03 19.84 20.03 972 +0.38(+1.92%)
Aug 14, 2018 19.44 19.84 19.44 19.65 2,183 +0.20(+1.03%)
Aug 13, 2018 19.44 19.46 19.44 19.45 1,196 +0.08(+0.41%)
Aug 10, 2018 19.42 19.42 19.37 19.37 529 +0.11(+0.55%)
Aug 09, 2018 19.46 19.46 19.25 19.26 5,107 -0.17(-0.86%)
Aug 08, 2018 19.39 19.53 19.34 19.43 2,657 +0.12(+0.60%)
Aug 07, 2018 19.43 19.43 19.31 19.31 1,329 -0.16(-0.82%)
Aug 06, 2018 19.42 19.50 19.26 19.47 4,386 +0.13(+0.67%)
Aug 03, 2018 19.34 19.34 19.34 13 +0.00(+0.00%)
Aug 02, 2018 19.44 19.57 19.28 19.34 6,527 +0.00(+0.00%)
Aug 01, 2018 10 +0.00(+0.00%)
Jul 31, 2018 19.63 19.63 19.18 19.23 4,271 -0.12(-0.62%)
Jul 30, 2018 19.46 19.46 19.35 19.35 2,465 -0.22(-1.12%)
Jul 27, 2018 19.47 19.57 19.47 19.57 1,190 +0.11(+0.58%)
Jul 26, 2018 19.47 19.47 19.46 19.46 396 -0.01(-0.04%)
Jul 24, 2018 19.47 19.47 19.47 1 -0.18(-0.92%)
Jul 23, 2018 19.63 19.83 19.63 19.65 828 +0.18(+0.93%)
Jul 20, 2018 19.65 19.65 19.47 19.47 3,316 -0.13(-0.65%)
Jul 19, 2018 19.65 19.65 19.59 19.59 2,593 -0.05(-0.28%)
Jul 18, 2018 19.54 19.75 19.54 19.65 10,460 -0.12(-0.61%)
Jul 17, 2018 19.77 19.77 19.59 19.77 5,862 +0.25(+1.29%)
Jul 16, 2018 19.46 19.46 19.46 19.52 1,697 +0.00(+0.01%)
Jul 13, 2018 20.03 20.03 19.46 19.52 14,140 +0.06(+0.29%)
Jul 12, 2018 19.46 19.46 19.46 19.46 451 +0.11(+0.59%)
Jul 11, 2018 19.46 19.46 19.29 19.35 2,540 -0.06(-0.29%)
Jul 10, 2018 19.39 19.46 19.39 19.40 1,754 -0.01(-0.06%)
Jul 09, 2018 19.46 19.46 19.41 19.41 1,831 +0.12(+0.62%)
Jul 06, 2018 19.46 19.46 19.29 19.29 5,957 -0.16(-0.84%)
Jul 05, 2018 19.46 19.46 19.46 19.46 840 +0.18(+0.93%)
Jul 03, 2018 19.28 19.28 19.28 0 +0.03(+0.16%)
Jul 02, 2018 19.25 19.25 19.25 19.25 463 +0.24(+1.27%)
Jun 29, 2018 19.26 19.26 19.01 19.01 351 -0.23(-1.18%)
Jun 28, 2018 19.23 19.24 19.23 19.23 1,435 +0.04(+0.20%)
Jun 27, 2018 19.19 19.19 19.19 19.19 623 +0.00(+0.00%)
Jun 26, 2018 19.06 19.19 19.04 19.19 1,286 -0.08(-0.39%)
Jun 25, 2018 19.27 19.27 19.27 19.27 614 +0.30(+1.59%)
Jun 22, 2018 19.16 19.18 18.97 18.97 5,293 -0.19(-0.99%)
Jun 21, 2018 19.30 19.30 19.15 19.16 3,322 -0.01(-0.05%)
Jun 20, 2018 19.31 19.64 19.17 19.17 3,518 -0.11(-0.58%)
Jun 19, 2018 18.92 19.28 18.85 19.28 1,613 +0.07(+0.37%)
Jun 18, 2018 19.18 19.46 19.18 19.21 1,331 +0.15(+0.81%)
Jun 15, 2018 19.71 19.05 19.05 2,323 -0.16(-0.84%)
Jun 14, 2018 19.12 19.24 19.12 19.21 3,699 -0.12(-0.61%)
Jun 13, 2018 19.37 19.37 19.15 19.33 1,615 -0.08(-0.41%)
Jun 12, 2018 18.73 19.52 18.73 19.41 11,406 +0.43(+2.29%)
Jun 11, 2018 19.52 19.52 18.90 18.98 3,692 -0.84(-4.24%)
Jun 08, 2018 18.91 19.82 18.91 19.82 2,431 +0.96(+5.11%)
Jun 07, 2018 18.61 18.85 18.61 18.85 1,776 +0.14(+0.77%)
Jun 06, 2018 18.73 18.82 18.65 18.71 4,512 +0.02(+0.12%)
Jun 05, 2018 18.58 18.69 18.58 18.69 1,965 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.