Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.670 +0.530 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.860 6.940 6.760 6.900 215,700 +0.05(+0.73%)
Aug 29, 2019 6.820 6.990 6.790 6.850 161,464 +0.14(+2.09%)
Aug 28, 2019 6.580 6.830 6.500 6.710 225,242 +0.12(+1.82%)
Aug 27, 2019 6.920 6.936 6.450 6.590 231,119 -0.30(-4.35%)
Aug 26, 2019 6.610 6.910 6.510 6.890 123,419 +0.32(+4.87%)
Aug 23, 2019 6.930 6.930 6.530 6.570 205,800 -0.32(-4.64%)
Aug 22, 2019 6.980 7.040 6.762 6.890 147,498 -0.19(-2.68%)
Aug 21, 2019 6.680 7.100 6.640 7.080 328,371 +0.47(+7.11%)
Aug 20, 2019 6.640 6.730 6.550 6.610 106,645 -0.05(-0.75%)
Aug 19, 2019 6.680 6.700 6.520 6.660 110,752 +0.06(+0.91%)
Aug 16, 2019 6.430 6.700 6.430 6.600 301,700 +0.19(+2.96%)
Aug 15, 2019 6.290 6.410 6.152 6.410 192,558 +0.08(+1.26%)
Aug 14, 2019 6.450 6.540 6.260 6.330 216,930 -0.24(-3.65%)
Aug 13, 2019 6.470 6.750 6.440 6.570 391,328 +0.09(+1.39%)
Aug 12, 2019 6.450 6.510 6.300 6.480 95,441 +0.00(+0.00%)
Aug 09, 2019 6.580 6.650 6.410 6.480 101,100 -0.10(-1.52%)
Aug 08, 2019 6.470 6.640 6.400 6.580 187,525 +0.13(+2.02%)
Aug 07, 2019 6.230 6.520 6.130 6.450 193,938 +0.14(+2.22%)
Aug 06, 2019 6.300 6.370 6.040 6.310 288,099 +0.01(+0.16%)
Aug 05, 2019 6.310 6.390 6.150 6.300 224,238 -0.17(-2.63%)
Aug 02, 2019 6.630 6.645 6.370 6.470 205,200 -0.19(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.