Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.125 9.125 9.016 9.034 25,564 +0.01(+0.10%)
Aug 30, 2017 8.734 9.134 8.398 9.025 45,223 +0.24(+2.69%)
Aug 29, 2017 9.043 9.043 8.299 8.789 46,138 +0.01(+0.10%)
Aug 28, 2017 8.962 9.098 8.725 8.780 43,258 -0.21(-2.33%)
Aug 25, 2017 9.098 9.098 8.889 8.989 18,345 -0.12(-1.30%)
Aug 24, 2017 9.153 9.153 8.962 9.107 24,031 -0.06(-0.69%)
Aug 23, 2017 9.134 9.180 9.098 9.171 33,689 +0.05(+0.50%)
Aug 22, 2017 9.062 9.180 9.062 9.125 52,039 +0.02(+0.20%)
Aug 21, 2017 9.062 9.134 9.062 9.107 38,637 -0.03(-0.30%)
Aug 18, 2017 9.007 9.162 8.998 9.134 45,245 +0.13(+1.41%)
Aug 17, 2017 9.116 9.171 8.998 9.007 52,358 -0.07(-0.80%)
Aug 16, 2017 9.171 9.171 9.080 9.080 13,841 -0.07(-0.79%)
Aug 15, 2017 9.107 9.153 8.998 9.153 19,673 +0.01(+0.10%)
Aug 14, 2017 8.943 9.180 8.943 9.143 46,103 +0.14(+1.51%)
Aug 11, 2017 8.762 9.107 8.762 9.007 49,800 +0.06(+0.71%)
Aug 10, 2017 9.134 9.134 8.916 8.943 41,702 -0.14(-1.50%)
Aug 09, 2017 9.071 9.153 9.034 9.080 20,768 +0.08(+0.91%)
Aug 08, 2017 8.925 9.189 8.925 8.998 40,857 +0.01(+0.10%)
Aug 07, 2017 8.934 9.089 8.834 8.989 51,281 +0.05(+0.51%)
Aug 04, 2017 9.043 9.123 8.907 8.943 23,205 -0.14(-1.50%)
Aug 03, 2017 8.880 9.089 8.880 9.080 35,942 +0.25(+2.88%)
Aug 02, 2017 9.071 9.164 8.734 8.825 65,631 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.