Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.330 1.330 1.330 0 +0.02(+1.53%)
Aug 30, 2018 1.340 1.340 1.290 1.310 33,513 +0.00(+0.00%)
Aug 29, 2018 1.294 1.310 1.294 1.310 4,156 -0.01(-0.76%)
Aug 28, 2018 1.350 1.350 1.280 1.320 4,223 +0.03(+2.33%)
Aug 27, 2018 1.380 1.380 1.281 1.290 21,174 -0.03(-2.27%)
Aug 24, 2018 1.260 1.340 1.250 1.320 7,900 +0.07(+5.60%)
Aug 23, 2018 1.340 1.350 1.250 1.250 18,661 -0.10(-7.41%)
Aug 22, 2018 1.330 1.400 1.330 1.350 90,542 +0.01(+0.75%)
Aug 21, 2018 1.330 1.369 1.311 1.340 25,639 +0.01(+0.75%)
Aug 20, 2018 1.290 1.384 1.270 1.330 95,745 +0.03(+2.31%)
Aug 17, 2018 1.320 1.320 1.270 1.300 16,100 +0.04(+3.09%)
Aug 16, 2018 1.131 1.290 1.131 1.261 22,614 +0.03(+2.52%)
Aug 15, 2018 1.170 1.250 1.160 1.230 12,535 -0.02(-1.60%)
Aug 14, 2018 1.230 1.290 1.180 1.250 42,826 +0.02(+1.36%)
Aug 13, 2018 1.220 1.240 1.200 1.233 32,429 +0.03(+2.51%)
Aug 10, 2018 1.255 1.278 1.200 1.203 74,600 -0.04(-2.98%)
Aug 09, 2018 1.250 1.300 1.229 1.240 54,763 -0.01(-0.80%)
Aug 08, 2018 1.260 1.320 1.230 1.250 71,877 -0.01(-0.79%)
Aug 07, 2018 1.260 1.260 1.220 1.260 23,004 +0.01(+0.80%)
Aug 06, 2018 1.250 1.260 1.210 1.250 67,967 -0.01(-0.79%)
Aug 03, 2018 1.280 1.280 1.230 1.260 41,900 +0.03(+2.44%)
Aug 02, 2018 1.390 1.470 1.230 1.230 453,453 -0.14(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.