Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.405 +0.005 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.300 3.340 3.200 3.280 68,908 +0.02(+0.61%)
Aug 30, 2023 3.340 3.610 3.200 3.260 62,202 -0.09(-2.69%)
Aug 29, 2023 3.270 3.480 3.270 3.350 33,713 +0.10(+3.08%)
Aug 28, 2023 3.070 3.380 3.010 3.250 51,901 -0.13(-3.85%)
Aug 25, 2023 3.400 3.640 3.320 3.380 38,183 -0.02(-0.59%)
Aug 24, 2023 3.470 3.640 3.400 3.400 29,988 -0.16(-4.49%)
Aug 23, 2023 3.520 3.690 3.400 3.560 21,818 -0.05(-1.39%)
Aug 22, 2023 3.370 3.610 3.350 3.610 110,219 +0.07(+1.98%)
Aug 21, 2023 3.380 3.630 3.310 3.540 164,193 -0.16(-4.32%)
Aug 18, 2023 4.100 4.250 3.360 3.700 1,924,937 +0.10(+2.78%)
Aug 17, 2023 3.500 3.800 3.500 3.600 110,087 -0.15(-4.00%)
Aug 16, 2023 3.700 3.750 3.650 3.750 15,408 +0.10(+2.74%)
Aug 15, 2023 3.860 3.882 3.650 3.650 24,104 -0.21(-5.44%)
Aug 14, 2023 3.836 3.960 3.836 3.860 2,197 +0.05(+1.28%)
Aug 11, 2023 3.820 3.894 3.810 3.811 2,383 -0.02(-0.53%)
Aug 10, 2023 3.860 3.864 3.832 3.832 2,780 -0.06(-1.50%)
Aug 09, 2023 3.810 3.890 3.750 3.890 17,036 +0.14(+3.73%)
Aug 08, 2023 3.830 3.830 3.750 3.750 2,933 -0.01(-0.27%)
Aug 07, 2023 3.800 3.910 3.730 3.760 19,745 -0.11(-2.84%)
Aug 04, 2023 3.800 3.895 3.700 3.870 16,666 +0.20(+5.45%)
Aug 03, 2023 3.810 3.810 3.540 3.670 36,077 -0.12(-3.17%)
Aug 02, 2023 4.000 4.000 3.745 3.790 14,916 -0.09(-2.32%)
Aug 01, 2023 4.010 4.010 3.860 3.880 16,495 -0.08(-2.02%)
Jul 31, 2023 3.800 3.975 3.800 3.960 20,453 +0.13(+3.39%)
Jul 28, 2023 3.870 3.944 3.830 3.830 19,810 +0.01(+0.26%)
Jul 27, 2023 3.860 3.999 3.820 3.820 14,638 -0.06(-1.55%)
Jul 26, 2023 3.770 4.000 3.770 3.880 25,038 -0.09(-2.27%)
Jul 25, 2023 4.050 4.240 3.950 3.970 53,894 -0.04(-1.00%)
Jul 24, 2023 4.060 4.060 3.960 4.010 332,862 -0.05(-1.23%)
Jul 21, 2023 4.000 4.060 3.900 4.060 15,535 +0.07(+1.75%)
Jul 20, 2023 4.270 4.271 3.950 3.990 11,703 -0.07(-1.72%)
Jul 19, 2023 4.200 4.310 3.990 4.060 49,487 -0.18(-4.25%)
Jul 18, 2023 4.150 4.270 4.110 4.240 14,702 +0.07(+1.68%)
Jul 17, 2023 4.070 4.170 4.040 4.170 19,784 +0.15(+3.73%)
Jul 14, 2023 4.095 4.106 4.020 4.020 3,427 -0.12(-2.90%)
Jul 13, 2023 4.180 4.180 4.080 4.140 9,852 -0.03(-0.72%)
Jul 12, 2023 4.060 4.250 4.060 4.170 61,370 +0.14(+3.47%)
Jul 11, 2023 4.130 4.280 4.005 4.030 28,399 -0.10(-2.42%)
Jul 10, 2023 3.940 4.130 3.940 4.130 28,861 +0.13(+3.25%)
Jul 07, 2023 4.020 4.140 3.910 4.000 15,032 +0.14(+3.63%)
Jul 06, 2023 4.040 4.050 3.860 3.860 31,778 -0.12(-3.02%)
Jul 05, 2023 4.140 4.140 3.980 3.980 18,145 -0.09(-2.21%)
Jul 03, 2023 4.300 4.300 4.042 4.070 14,699 -0.30(-6.86%)
Jun 30, 2023 3.900 4.370 3.900 4.370 23,219 +0.42(+10.49%)
Jun 29, 2023 3.895 4.000 3.895 3.955 31,578 +0.04(+0.89%)
Jun 28, 2023 3.980 4.070 3.700 3.920 452,303 -0.04(-1.01%)
Jun 27, 2023 4.080 4.100 3.960 3.960 27,316 -0.06(-1.49%)
Jun 26, 2023 4.100 4.150 4.020 4.020 10,351 -0.09(-2.19%)
Jun 23, 2023 4.110 4.210 4.060 4.110 10,719 -0.11(-2.61%)
Jun 22, 2023 4.110 4.250 4.090 4.220 11,654 +0.13(+3.30%)
Jun 21, 2023 4.210 4.320 4.085 4.085 11,902 -0.16(-3.66%)
Jun 20, 2023 4.100 4.370 4.100 4.240 26,890 +0.10(+2.42%)
Jun 16, 2023 4.280 4.400 4.140 4.140 46,076 -0.13(-3.04%)
Jun 15, 2023 4.310 4.550 4.270 4.270 115,195 +0.00(+0.00%)
Jun 14, 2023 4.120 4.470 4.120 4.270 25,715 +0.23(+5.69%)
Jun 13, 2023 4.040 4.190 4.010 4.040 27,112 +0.03(+0.75%)
Jun 12, 2023 4.000 4.100 3.920 4.010 23,077 +0.01(+0.25%)
Jun 09, 2023 4.350 4.350 3.880 4.000 46,966 -0.25(-5.88%)
Jun 08, 2023 4.750 4.750 4.090 4.250 75,300 -0.35(-7.61%)
Jun 07, 2023 4.740 4.747 4.570 4.600 76,247 -0.12(-2.54%)
Jun 06, 2023 4.610 4.750 4.600 4.720 62,465 +0.02(+0.43%)
Jun 05, 2023 4.620 4.723 4.550 4.700 69,540 +0.10(+2.17%)
Jun 02, 2023 4.190 4.800 4.110 4.600 231,449 +0.41(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.