Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.15 12.90 11.79 12.59 92,921 +0.07(+0.53%)
Aug 30, 2022 14.70 14.70 11.25 12.53 262,107 -2.47(-16.50%)
Aug 29, 2022 13.19 15.45 12.90 15.00 532,886 +1.90(+14.55%)
Aug 26, 2022 13.57 13.57 12.30 13.10 203,527 -0.55(-4.07%)
Aug 25, 2022 12.91 14.10 12.68 13.65 383,643 +0.45(+3.41%)
Aug 24, 2022 11.55 13.65 10.88 13.20 629,923 +1.80(+15.80%)
Aug 23, 2022 10.50 12.90 10.05 11.40 594,362 +1.05(+10.16%)
Aug 22, 2022 10.80 10.80 9.150 10.35 198,507 -0.45(-4.19%)
Aug 19, 2022 10.95 11.97 10.12 10.80 486,509 -1.92(-15.09%)
Aug 18, 2022 16.05 18.00 10.60 12.72 6,220,243 +4.46(+53.90%)
Aug 17, 2022 7.800 8.693 7.502 8.265 1,357,022 +0.20(+2.45%)
Aug 16, 2022 8.550 8.625 7.856 8.067 249,089 -0.44(-5.17%)
Aug 15, 2022 12.15 15.30 8.296 8.507 4,626,256 +0.58(+7.36%)
Aug 12, 2022 7.950 8.207 7.767 7.923 4,672 +0.05(+0.61%)
Aug 11, 2022 8.248 8.253 7.671 7.875 5,552 -0.22(-2.78%)
Aug 10, 2022 7.650 8.797 7.500 8.100 19,280 +0.60(+8.00%)
Aug 09, 2022 7.650 7.770 7.500 7.500 3,727 -0.30(-3.83%)
Aug 08, 2022 7.650 7.798 7.348 7.798 5,374 +0.57(+7.86%)
Aug 05, 2022 7.650 7.950 7.050 7.230 18,325 -0.24(-3.17%)
Aug 04, 2022 7.353 7.688 7.350 7.467 2,514 +0.11(+1.55%)
Aug 03, 2022 7.200 7.800 7.200 7.353 3,975 -0.11(-1.47%)
Aug 02, 2022 6.750 7.800 6.768 7.463 2,637 +0.24(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.