Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.240 4.537 4.240 4.520 54,800 +0.33(+7.88%)
Aug 29, 2019 4.070 4.290 4.070 4.190 71,696 +0.14(+3.46%)
Aug 28, 2019 4.100 4.175 3.850 4.050 354,264 +0.10(+2.53%)
Aug 27, 2019 4.200 4.480 3.950 3.950 125,511 -0.30(-7.00%)
Aug 26, 2019 4.509 4.535 4.210 4.247 21,043 -0.03(-0.65%)
Aug 23, 2019 4.600 4.600 4.140 4.275 27,500 -0.21(-4.79%)
Aug 22, 2019 4.432 4.551 4.420 4.490 15,451 +0.04(+0.90%)
Aug 21, 2019 4.480 4.500 4.330 4.450 22,747 -0.05(-1.11%)
Aug 20, 2019 4.500 4.720 4.460 4.500 23,967 +0.00(+0.00%)
Aug 19, 2019 3.860 4.500 3.860 4.500 101,279 +0.88(+24.31%)
Aug 16, 2019 4.210 4.394 3.550 3.620 374,700 -0.59(-14.01%)
Aug 15, 2019 4.540 4.801 4.200 4.210 86,984 -0.36(-7.88%)
Aug 14, 2019 4.703 4.980 4.569 4.570 24,457 -0.18(-3.79%)
Aug 13, 2019 4.890 4.980 4.680 4.750 32,073 +0.02(+0.42%)
Aug 12, 2019 4.680 4.900 4.610 4.730 30,558 -0.03(-0.63%)
Aug 09, 2019 4.300 4.830 4.300 4.760 62,200 +0.41(+9.43%)
Aug 08, 2019 4.700 4.750 4.350 4.350 64,526 -0.13(-2.90%)
Aug 07, 2019 4.470 4.653 4.460 4.480 16,077 +0.05(+1.13%)
Aug 06, 2019 4.380 4.560 4.350 4.430 39,394 +0.01(+0.23%)
Aug 05, 2019 4.460 4.520 4.342 4.420 48,080 -0.10(-2.21%)
Aug 02, 2019 4.490 4.580 4.460 4.520 16,300 +0.04(+0.89%)
Aug 01, 2019 4.690 4.860 4.480 4.480 31,002 -0.17(-3.66%)
Jul 31, 2019 4.700 4.960 4.650 4.650 42,462 -0.05(-1.06%)
Jul 30, 2019 4.550 4.750 4.550 4.700 400,280 +0.15(+3.30%)
Jul 29, 2019 4.600 4.700 4.510 4.550 151,894 -0.01(-0.22%)
Jul 26, 2019 4.540 4.665 4.500 4.560 34,400 -0.05(-1.08%)
Jul 25, 2019 4.640 4.770 4.520 4.610 15,297 -0.04(-0.86%)
Jul 24, 2019 4.660 4.700 4.560 4.650 12,187 +0.08(+1.75%)
Jul 23, 2019 4.730 4.770 4.560 4.570 28,158 -0.15(-3.18%)
Jul 22, 2019 4.680 4.780 4.650 4.720 24,201 +0.04(+0.85%)
Jul 19, 2019 4.867 4.867 4.675 4.680 22,500 -0.08(-1.68%)
Jul 18, 2019 4.690 5.141 4.600 4.760 54,145 +0.03(+0.63%)
Jul 17, 2019 5.050 5.130 4.590 4.730 60,575 -0.33(-6.52%)
Jul 16, 2019 5.000 5.140 4.950 5.060 17,883 +0.10(+2.02%)
Jul 15, 2019 5.070 5.088 4.960 4.960 20,644 -0.12(-2.36%)
Jul 12, 2019 5.181 5.181 5.020 5.080 32,200 -0.04(-0.78%)
Jul 11, 2019 5.240 5.255 5.099 5.120 41,149 -0.08(-1.54%)
Jul 10, 2019 5.377 5.377 5.200 5.200 34,992 +0.00(+0.00%)
Jul 09, 2019 5.340 5.340 5.150 5.200 13,141 -0.11(-2.07%)
Jul 08, 2019 5.420 5.420 5.310 5.310 8,360 -0.15(-2.75%)
Jul 05, 2019 5.361 5.460 5.361 5.460 3,500 +0.15(+2.82%)
Jul 03, 2019 5.310 5.351 5.250 5.310 17,000 -0.07(-1.30%)
Jul 02, 2019 5.240 5.380 5.240 5.380 16,572 +0.03(+0.56%)
Jul 01, 2019 5.250 5.440 5.250 5.350 24,450 +0.11(+2.10%)
Jun 28, 2019 5.250 5.354 5.240 5.240 14,400 -0.03(-0.57%)
Jun 27, 2019 5.300 5.340 5.210 5.270 3,890 -0.01(-0.09%)
Jun 26, 2019 5.276 5.280 5.250 5.275 2,309 +0.03(+0.57%)
Jun 25, 2019 5.160 5.290 5.152 5.245 12,977 +0.01(+0.29%)
Jun 24, 2019 5.490 5.520 5.210 5.230 17,373 -0.31(-5.60%)
Jun 21, 2019 5.350 5.540 5.250 5.540 29,100 +0.14(+2.59%)
Jun 20, 2019 5.360 5.500 5.300 5.400 9,880 +0.00(+0.00%)
Jun 19, 2019 5.400 5.450 5.310 5.400 6,108 +0.00(+0.00%)
Jun 18, 2019 5.500 5.500 5.280 5.400 12,600 -0.03(-0.55%)
Jun 17, 2019 5.730 5.730 5.290 5.430 7,788 +0.01(+0.18%)
Jun 14, 2019 5.458 5.458 5.320 5.420 5,800 +0.00(+0.00%)
Jun 13, 2019 5.390 5.575 5.390 5.420 9,249 +0.02(+0.37%)
Jun 12, 2019 5.380 5.400 5.380 5.400 1,236 +0.00(+0.00%)
Jun 11, 2019 5.390 5.480 5.363 5.400 34,994 -0.11(-2.00%)
Jun 10, 2019 5.380 5.620 5.380 5.510 6,123 +0.08(+1.47%)
Jun 07, 2019 5.290 5.430 5.230 5.430 12,800 +0.13(+2.45%)
Jun 06, 2019 5.256 5.350 5.256 5.300 5,240 -0.05(-0.93%)
Jun 05, 2019 5.600 5.600 5.332 5.350 7,376 -0.05(-0.93%)
Jun 04, 2019 5.340 5.430 5.280 5.400 7,118 +0.11(+2.08%)
Jun 03, 2019 5.210 5.300 5.150 5.290 12,391 +0.05(+0.95%)
May 31, 2019 5.290 5.590 5.230 5.240 13,500 -0.01(-0.19%)
May 30, 2019 5.230 5.660 5.150 5.250 41,330 +0.02(+0.38%)
May 29, 2019 5.240 5.260 5.170 5.230 17,176 -0.07(-1.32%)
May 28, 2019 5.440 5.580 5.230 5.300 29,527 -0.11(-2.03%)
May 24, 2019 5.440 5.550 5.346 5.410 29,900 -0.09(-1.64%)
May 23, 2019 5.860 5.930 5.500 5.500 53,733 -0.42(-7.09%)
May 22, 2019 6.090 6.090 5.890 5.920 8,603 -0.08(-1.42%)
May 21, 2019 5.970 6.060 5.970 6.005 24,099 +0.06(+1.09%)
May 20, 2019 5.900 6.065 5.900 5.940 24,593 -0.01(-0.17%)
May 17, 2019 6.000 6.120 5.950 5.950 43,000 -0.17(-2.78%)
May 16, 2019 5.810 6.120 5.750 6.120 35,272 +0.36(+6.25%)
May 15, 2019 5.860 5.870 5.630 5.760 56,239 -0.17(-2.87%)
May 14, 2019 6.075 6.075 5.930 5.930 36,332 -0.18(-2.95%)
May 13, 2019 6.180 6.190 6.070 6.110 16,749 -0.13(-2.16%)
May 10, 2019 6.090 6.290 6.000 6.245 28,200 +0.13(+2.21%)
May 09, 2019 6.140 6.210 6.035 6.110 15,537 +0.01(+0.16%)
May 08, 2019 6.100 6.215 6.090 6.100 10,628 -0.01(-0.16%)
May 07, 2019 6.160 6.250 6.110 6.110 13,372 -0.05(-0.81%)
May 06, 2019 6.200 6.251 6.140 6.160 22,089 -0.07(-1.12%)
May 03, 2019 6.120 6.290 6.120 6.230 9,100 +0.13(+2.13%)
May 02, 2019 6.090 6.150 6.000 6.100 68,712 -0.02(-0.33%)
May 01, 2019 6.150 6.180 6.000 6.120 51,623 -0.08(-1.29%)
Apr 30, 2019 6.100 6.200 6.100 6.200 8,258 -0.04(-0.64%)
Apr 29, 2019 6.240 6.280 6.141 6.240 23,540 +0.11(+1.79%)
Apr 26, 2019 6.030 6.150 6.030 6.130 19,800 +0.06(+0.99%)
Apr 25, 2019 6.090 6.160 6.060 6.070 24,900 -0.03(-0.49%)
Apr 24, 2019 6.010 6.160 6.000 6.100 23,371 +0.07(+1.16%)
Apr 23, 2019 6.010 6.160 6.000 6.030 55,304 +0.02(+0.33%)
Apr 22, 2019 6.070 6.090 6.010 6.010 18,126 -0.01(-0.17%)
Apr 18, 2019 6.150 6.150 6.020 6.020 17,500 -0.07(-1.15%)
Apr 17, 2019 6.010 6.160 6.000 6.090 30,886 +0.04(+0.66%)
Apr 16, 2019 6.010 6.160 6.010 6.050 30,036 +0.05(+0.83%)
Apr 15, 2019 6.140 6.200 6.000 6.000 59,916 -0.20(-3.23%)
Apr 12, 2019 6.300 6.300 6.171 6.200 14,000 -0.12(-1.90%)
Apr 11, 2019 6.170 6.320 6.136 6.320 10,251 +0.20(+3.27%)
Apr 10, 2019 6.070 6.220 6.070 6.120 13,666 +0.06(+0.99%)
Apr 09, 2019 5.750 6.180 5.700 6.060 12,861 -0.09(-1.46%)
Apr 08, 2019 6.100 6.210 6.090 6.150 21,108 +0.00(+0.00%)
Apr 05, 2019 6.273 6.273 6.037 6.150 21,700 +0.15(+2.50%)
Apr 04, 2019 5.970 6.100 5.970 6.000 16,490 -0.01(-0.17%)
Apr 03, 2019 6.080 6.118 5.900 6.010 19,362 -0.05(-0.83%)
Apr 02, 2019 6.050 6.067 5.950 6.060 20,739 +0.01(+0.17%)
Apr 01, 2019 6.120 6.265 5.980 6.050 33,598 -0.28(-4.42%)
Mar 29, 2019 6.160 6.330 6.070 6.330 12,600 +0.21(+3.43%)
Mar 28, 2019 6.150 6.180 6.115 6.120 8,185 -0.03(-0.49%)
Mar 27, 2019 5.980 6.160 5.980 6.150 10,688 +0.03(+0.49%)
Mar 26, 2019 6.060 6.120 6.050 6.120 3,846 +0.12(+2.00%)
Mar 25, 2019 5.940 6.030 5.900 6.000 38,474 +0.00(+0.00%)
Mar 22, 2019 5.870 6.040 5.835 6.000 18,200 +0.03(+0.50%)
Mar 21, 2019 5.920 6.010 5.830 5.970 24,203 -0.03(-0.50%)
Mar 20, 2019 5.910 6.040 5.875 6.000 15,355 +0.02(+0.33%)
Mar 19, 2019 5.960 6.030 5.590 5.980 10,170 -0.04(-0.66%)
Mar 18, 2019 5.918 6.230 5.785 6.020 20,480 +0.01(+0.17%)
Mar 15, 2019 5.060 6.010 5.060 6.010 203,900 +0.16(+2.74%)
Mar 14, 2019 5.810 5.890 5.750 5.850 94,488 +0.10(+1.74%)
Mar 13, 2019 5.590 5.805 5.497 5.750 67,577 +0.08(+1.41%)
Mar 12, 2019 5.700 5.765 5.585 5.670 45,139 +0.01(+0.18%)
Mar 11, 2019 5.600 5.730 5.500 5.660 23,070 +0.20(+3.66%)
Mar 08, 2019 5.550 5.580 5.400 5.460 17,400 +0.02(+0.37%)
Mar 07, 2019 5.610 5.640 5.320 5.440 20,975 -0.01(-0.18%)
Mar 06, 2019 5.510 5.520 5.210 5.450 31,006 -0.02(-0.37%)
Mar 05, 2019 5.640 5.710 5.460 5.470 42,385 -0.19(-3.36%)
Mar 04, 2019 5.690 5.800 5.570 5.660 34,435 -0.02(-0.35%)
Mar 01, 2019 5.650 5.710 5.650 5.680 2,500 +0.03(+0.53%)
Feb 28, 2019 5.900 5.900 5.650 5.650 12,241 -0.16(-2.75%)
Feb 27, 2019 5.850 5.993 5.810 5.810 6,960 -0.05(-0.85%)
Feb 26, 2019 6.090 6.100 5.860 5.860 35,531 -0.23(-3.78%)
Feb 25, 2019 6.040 6.090 6.040 6.090 9,516 +0.05(+0.83%)
Feb 22, 2019 6.100 6.120 5.980 6.040 6,700 -0.04(-0.66%)
Feb 21, 2019 6.040 6.100 5.990 6.080 7,462 +0.06(+1.00%)
Feb 20, 2019 6.010 6.070 5.950 6.020 15,374 +0.06(+1.01%)
Feb 19, 2019 6.030 6.070 5.870 5.960 36,531 -0.18(-2.93%)
Feb 15, 2019 6.230 6.280 6.100 6.140 30,100 -0.04(-0.65%)
Feb 14, 2019 6.100 6.210 6.100 6.180 37,611 +0.01(+0.16%)
Feb 13, 2019 6.040 6.180 6.035 6.170 47,578 +0.20(+3.35%)
Feb 12, 2019 5.960 6.160 5.950 5.970 59,231 +0.04(+0.67%)
Feb 11, 2019 6.150 6.220 5.910 5.930 31,739 -0.21(-3.42%)
Feb 08, 2019 6.420 6.440 6.140 6.140 21,400 -0.25(-3.91%)
Feb 07, 2019 6.230 6.420 6.200 6.390 11,251 +0.15(+2.40%)
Feb 06, 2019 6.500 6.500 6.240 6.240 23,243 -0.27(-4.15%)
Feb 05, 2019 6.500 6.585 6.450 6.510 20,819 +0.05(+0.77%)
Feb 04, 2019 6.440 6.460 6.200 6.460 21,361 +0.02(+0.31%)
Feb 01, 2019 6.290 6.470 6.205 6.440 29,300 +0.17(+2.71%)
Jan 31, 2019 6.360 6.360 6.096 6.270 20,482 -0.07(-1.10%)
Jan 30, 2019 6.390 6.395 6.190 6.340 32,946 +0.01(+0.16%)
Jan 29, 2019 6.300 6.500 6.191 6.330 43,811 +0.06(+0.96%)
Jan 28, 2019 6.110 6.445 6.070 6.270 81,097 +0.22(+3.64%)
Jan 25, 2019 5.910 6.100 5.790 6.050 126,400 +0.25(+4.31%)
Jan 24, 2019 5.578 5.985 5.551 5.800 152,989 +0.28(+5.07%)
Jan 23, 2019 5.780 5.780 5.380 5.520 19,807 +0.00(+0.00%)
Jan 22, 2019 5.410 5.540 5.360 5.520 60,736 +0.03(+0.55%)
Jan 18, 2019 5.500 5.630 5.420 5.490 36,300 +0.06(+1.10%)
Jan 17, 2019 5.460 5.610 5.350 5.430 38,791 -0.11(-1.99%)
Jan 16, 2019 5.640 5.665 5.470 5.540 19,742 +0.00(+0.00%)
Jan 15, 2019 5.550 5.818 5.440 5.540 63,585 -0.02(-0.36%)
Jan 14, 2019 5.550 5.690 5.500 5.560 18,609 -0.08(-1.42%)
Jan 11, 2019 5.500 5.740 5.490 5.640 45,500 +0.02(+0.36%)
Jan 10, 2019 5.510 5.710 5.450 5.620 25,539 +0.04(+0.72%)
Jan 09, 2019 5.580 5.690 5.550 5.580 11,987 +0.02(+0.36%)
Jan 08, 2019 5.580 5.600 5.260 5.560 27,544 -0.01(-0.18%)
Jan 07, 2019 5.270 5.710 5.060 5.570 42,269 +0.30(+5.69%)
Jan 04, 2019 5.200 5.390 5.200 5.270 46,100 +0.17(+3.33%)
Jan 03, 2019 5.040 5.330 4.990 5.100 52,198 +0.05(+0.99%)
Jan 02, 2019 5.000 5.151 4.973 5.050 59,571 -0.01(-0.20%)
Dec 31, 2018 5.000 5.140 4.970 5.060 18,700 +0.04(+0.80%)
Dec 28, 2018 5.030 5.180 4.980 5.020 65,400 +0.09(+1.83%)
Dec 27, 2018 5.030 5.250 4.760 4.930 86,661 -0.17(-3.33%)
Dec 26, 2018 5.160 5.296 5.053 5.100 78,556 -0.06(-1.16%)
Dec 24, 2018 5.390 5.390 5.150 5.160 5,100 -0.03(-0.58%)
Dec 21, 2018 5.520 5.520 5.000 5.190 29,500 -0.24(-4.42%)
Dec 20, 2018 5.590 5.670 5.395 5.430 21,550 -0.20(-3.55%)
Dec 19, 2018 5.280 5.685 5.280 5.630 34,889 +0.12(+2.18%)
Dec 18, 2018 5.690 5.800 5.440 5.510 32,903 -0.09(-1.61%)
Dec 17, 2018 5.840 5.930 5.530 5.600 55,498 -0.23(-3.95%)
Dec 14, 2018 5.860 6.000 5.690 5.830 46,500 -0.13(-2.18%)
Dec 13, 2018 6.070 6.100 5.960 5.960 35,816 -0.14(-2.30%)
Dec 12, 2018 6.070 6.261 6.030 6.100 30,120 +0.03(+0.49%)
Dec 11, 2018 6.150 6.150 6.010 6.070 18,586 +0.04(+0.66%)
Dec 10, 2018 6.080 6.110 5.920 6.030 60,471 -0.08(-1.31%)
Dec 07, 2018 6.170 6.250 6.100 6.110 14,600 -0.03(-0.49%)
Dec 06, 2018 6.120 6.380 6.010 6.140 56,307 -0.05(-0.81%)
Dec 04, 2018 6.190 6.250 6.030 6.190 28,000 -0.01(-0.16%)
Dec 03, 2018 6.220 6.280 6.060 6.200 34,296 +0.10(+1.64%)
Nov 30, 2018 6.100 6.210 6.000 6.100 24,700 +0.00(+0.00%)
Nov 29, 2018 6.140 6.200 6.010 6.100 31,350 -0.05(-0.81%)
Nov 28, 2018 6.210 6.700 6.010 6.150 33,597 +0.02(+0.33%)
Nov 27, 2018 6.200 6.210 6.040 6.130 29,058 -0.06(-0.97%)
Nov 26, 2018 6.400 6.400 6.130 6.190 8,438 -0.21(-3.28%)
Nov 23, 2018 6.240 6.400 6.100 6.400 2,300 +0.10(+1.59%)
Nov 21, 2018 6.300 6.300 6.300 0 +0.14(+2.27%)
Nov 20, 2018 6.060 6.290 6.060 6.160 14,127 +0.06(+0.98%)
Nov 19, 2018 6.450 6.470 6.100 6.100 42,963 -0.33(-5.13%)
Nov 16, 2018 6.250 6.530 6.120 6.430 106,100 +0.18(+2.88%)
Nov 15, 2018 5.970 6.330 5.955 6.250 76,286 +0.29(+4.87%)
Nov 14, 2018 5.860 6.040 5.840 5.960 106,336 +0.16(+2.76%)
Nov 13, 2018 5.780 5.990 5.720 5.800 60,810 +0.05(+0.87%)
Nov 12, 2018 6.060 6.060 5.750 5.750 89,124 -0.35(-5.74%)
Nov 09, 2018 6.660 7.040 5.970 6.100 64,400 -0.25(-3.94%)
Nov 08, 2018 6.280 6.370 6.130 6.350 15,992 +0.08(+1.28%)
Nov 07, 2018 6.190 6.350 5.950 6.270 14,447 +0.21(+3.47%)
Nov 06, 2018 6.080 6.330 6.040 6.060 10,866 -0.01(-0.16%)
Nov 05, 2018 6.440 6.470 6.070 6.070 50,472 -0.32(-5.01%)
Nov 02, 2018 6.350 6.520 6.290 6.390 15,500 +0.02(+0.32%)
Nov 01, 2018 6.260 6.370 6.250 6.370 24,149 +0.12(+1.92%)
Oct 31, 2018 6.280 6.372 6.200 6.250 21,954 +0.05(+0.81%)
Oct 30, 2018 5.990 6.230 5.629 6.200 21,884 +0.17(+2.82%)
Oct 29, 2018 6.150 6.420 6.020 6.030 9,782 -0.07(-1.15%)
Oct 26, 2018 6.020 6.145 5.990 6.100 45,100 +0.05(+0.83%)
Oct 25, 2018 6.500 6.500 5.990 6.050 46,704 +0.02(+0.33%)
Oct 24, 2018 6.730 6.985 6.030 6.030 43,489 -0.66(-9.87%)
Oct 23, 2018 7.050 7.110 6.650 6.690 24,612 -0.38(-5.37%)
Oct 22, 2018 7.010 7.204 7.010 7.070 29,408 +0.04(+0.57%)
Oct 19, 2018 7.710 7.710 7.010 7.030 65,400 -0.71(-9.23%)
Oct 18, 2018 7.750 7.850 7.700 7.745 64,124 -0.00(-0.06%)
Oct 17, 2018 7.800 7.850 7.680 7.750 94,079 -0.07(-0.90%)
Oct 16, 2018 7.900 7.995 7.780 7.820 118,750 +0.01(+0.13%)
Oct 15, 2018 8.000 8.010 7.796 7.810 11,329 -0.18(-2.25%)
Oct 12, 2018 7.600 8.020 7.600 7.990 40,100 +0.39(+5.13%)
Oct 11, 2018 7.740 7.810 7.600 7.600 17,635 -0.12(-1.55%)
Oct 10, 2018 7.940 7.940 7.400 7.720 94,346 -0.21(-2.65%)
Oct 09, 2018 7.880 8.060 7.880 7.930 20,483 +0.06(+0.76%)
Oct 08, 2018 7.940 8.010 7.820 7.870 14,096 -0.08(-1.01%)
Oct 05, 2018 7.940 8.010 7.910 7.950 18,500 -0.05(-0.62%)
Oct 04, 2018 8.040 8.080 7.850 8.000 24,714 -0.05(-0.62%)
Oct 03, 2018 7.890 8.050 7.885 8.050 44,543 +0.15(+1.90%)
Oct 02, 2018 7.790 7.925 7.755 7.900 45,511 -0.02(-0.25%)
Oct 01, 2018 8.075 8.080 7.658 7.920 23,636 +0.22(+2.86%)
Sep 28, 2018 7.700 7.900 7.700 7.700 21,400 -0.05(-0.65%)
Sep 27, 2018 7.750 7.850 7.710 7.750 26,468 -0.05(-0.64%)
Sep 26, 2018 7.750 7.900 7.750 7.800 19,352 -0.15(-1.89%)
Sep 25, 2018 8.000 8.000 7.850 7.950 11,007 -0.05(-0.62%)
Sep 24, 2018 8.100 8.100 8.000 8.000 2,904 -0.10(-1.23%)
Sep 21, 2018 7.850 8.100 7.750 8.100 46,300 +0.20(+2.53%)
Sep 20, 2018 7.850 8.000 7.850 7.900 17,284 +0.00(+0.00%)
Sep 19, 2018 7.900 8.100 7.900 7.900 19,513 -0.15(-1.86%)
Sep 18, 2018 8.100 8.100 7.950 8.050 19,769 +0.00(+0.00%)
Sep 17, 2018 8.000 8.150 7.990 8.050 9,500 +0.00(+0.00%)
Sep 14, 2018 8.300 8.350 7.975 8.050 25,400 -0.25(-3.01%)
Sep 13, 2018 8.250 8.300 7.900 8.300 45,881 +0.05(+0.61%)
Sep 12, 2018 8.000 8.250 7.900 8.250 22,576 +0.25(+3.12%)
Sep 11, 2018 7.950 8.100 7.890 8.000 27,397 -0.05(-0.62%)
Sep 10, 2018 8.000 8.050 7.950 8.050 2,804 +0.00(+0.00%)
Sep 07, 2018 7.950 8.050 7.950 8.050 5,800 +0.05(+0.63%)
Sep 06, 2018 8.100 8.100 7.950 8.000 10,336 +0.00(+0.00%)
Sep 05, 2018 8.000 8.100 7.950 8.000 11,608 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.