Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.750 5.850 5.680 5.750 59,883 +0.00(+0.00%)
Aug 30, 2017 5.700 5.850 5.551 5.750 58,227 +0.05(+0.88%)
Aug 29, 2017 5.250 5.700 5.187 5.700 54,356 +0.55(+10.68%)
Aug 28, 2017 5.050 5.400 5.000 5.150 68,456 +0.15(+3.00%)
Aug 25, 2017 4.950 5.050 4.950 5.000 71,425 +0.10(+2.04%)
Aug 24, 2017 4.750 4.950 4.750 4.900 71,923 +0.12(+2.62%)
Aug 23, 2017 4.800 4.875 4.750 4.775 44,103 -0.02(-0.52%)
Aug 22, 2017 4.850 4.900 4.750 4.800 71,023 -0.05(-1.03%)
Aug 21, 2017 5.000 5.050 4.850 4.850 32,558 -0.15(-3.00%)
Aug 18, 2017 4.900 5.000 4.900 5.000 33,739 +0.10(+2.04%)
Aug 17, 2017 5.000 5.000 4.800 4.900 46,475 +0.00(+0.00%)
Aug 16, 2017 5.050 5.050 4.900 4.900 40,930 -0.10(-2.00%)
Aug 15, 2017 5.300 5.300 5.000 5.000 94,180 -0.15(-2.91%)
Aug 14, 2017 5.398 5.398 5.150 5.150 33,606 -0.25(-4.63%)
Aug 11, 2017 5.500 5.612 5.400 5.400 21,342 -0.15(-2.70%)
Aug 10, 2017 5.750 5.800 5.500 5.550 27,405 -0.10(-1.77%)
Aug 09, 2017 5.650 5.850 5.650 5.650 31,794 -0.20(-3.42%)
Aug 08, 2017 5.800 6.000 5.800 5.850 32,527 +0.10(+1.74%)
Aug 07, 2017 5.800 6.000 5.700 5.750 20,762 -0.12(-2.13%)
Aug 04, 2017 5.900 5.950 5.800 5.875 14,503 -0.03(-0.42%)
Aug 03, 2017 5.900 5.991 5.900 5.900 3,882 +0.00(+0.00%)
Aug 02, 2017 5.900 5.950 5.800 5.900 15,562 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.