Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.98	19.92	19.92	19.92	83,000	+0.15(+0.76%)
Aug 28, 2014	19.07	19.89	17.91	19.77	181,934	+1.44(+7.86%)
Aug 27, 2014	17.09	18.43	17.09	18.33	190,726	+0.90(+5.16%)
Aug 26, 2014	17.08	17.65	17.04	17.43	182,833	+0.43(+2.53%)
Aug 25, 2014	17.20	17.50	16.76	17.00	129,231	-0.21(-1.22%)
Aug 22, 2014	16.18	17.39	16.18	17.21	115,102	+0.91(+5.58%)
Aug 21, 2014	15.96	16.43	15.75	16.30	179,508	+0.31(+1.94%)
Aug 20, 2014	16.00	16.00	15.83	15.99	175,976	+0.15(+0.95%)
Aug 19, 2014	16.01	16.19	15.19	15.84	200,700	-0.17(-1.06%)
Aug 18, 2014	16.26	16.30	16.00	16.01	161,824	-0.19(-1.17%)
Aug 15, 2014	16.51	16.99	16.00	16.20	172,579	-0.52(-3.11%)
Aug 14, 2014	16.98	17.28	16.98	16.72	467,735	-0.43(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.