Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.100 3.000 3.000 46,164 -0.05(-1.64%)
Aug 29, 2018 3.150 3.150 3.050 3.050 54,736 -0.10(-3.17%)
Aug 28, 2018 3.100 3.200 3.100 3.150 80,037 +0.05(+1.61%)
Aug 27, 2018 2.800 3.200 2.775 3.100 167,012 +0.30(+10.71%)
Aug 24, 2018 2.950 2.950 2.800 2.800 146,500 -0.12(-4.11%)
Aug 23, 2018 2.900 2.970 2.900 2.920 64,725 -0.00(-0.17%)
Aug 22, 2018 2.950 3.050 2.900 2.925 76,371 -0.03(-0.85%)
Aug 21, 2018 3.000 3.000 2.900 2.950 62,187 +0.00(+0.00%)
Aug 20, 2018 3.100 3.100 2.900 2.950 147,560 -0.10(-3.28%)
Aug 17, 2018 3.150 3.150 3.000 3.050 81,100 -0.05(-1.61%)
Aug 16, 2018 3.050 3.150 3.050 3.100 52,728 +0.05(+1.64%)
Aug 15, 2018 3.150 3.250 3.050 3.050 82,196 -0.15(-4.69%)
Aug 14, 2018 3.200 3.300 3.000 3.200 175,757 -0.02(-0.78%)
Aug 13, 2018 3.500 3.500 3.200 3.225 134,097 -0.27(-7.86%)
Aug 10, 2018 3.450 3.600 3.375 3.500 139,400 +0.00(+0.00%)
Aug 09, 2018 3.300 3.500 3.250 3.500 340,176 +0.02(+0.72%)
Aug 08, 2018 3.900 3.900 3.450 3.475 105,492 -0.42(-10.90%)
Aug 07, 2018 3.750 3.950 3.600 3.900 254,821 +0.15(+4.00%)
Aug 06, 2018 3.300 3.750 3.100 3.750 267,966 +0.45(+13.64%)
Aug 03, 2018 3.400 3.450 3.300 3.300 112,900 -0.10(-2.94%)
Aug 02, 2018 3.300 3.400 3.150 3.400 79,597 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.