Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.450 1.540 1.430 1.460 1,077,611 +0.00(+0.00%)
Aug 30, 2023 1.510 1.530 1.440 1.460 724,448 -0.05(-3.31%)
Aug 29, 2023 1.530 1.580 1.480 1.510 1,137,874 -0.01(-0.66%)
Aug 28, 2023 1.440 1.540 1.430 1.520 749,103 +0.10(+7.04%)
Aug 25, 2023 1.470 1.490 1.400 1.420 2,558,430 -0.08(-5.33%)
Aug 24, 2023 1.510 1.535 1.470 1.500 772,379 -0.01(-0.66%)
Aug 23, 2023 1.450 1.560 1.450 1.510 829,233 +0.05(+3.42%)
Aug 22, 2023 1.420 1.470 1.390 1.460 884,005 +0.05(+3.55%)
Aug 21, 2023 1.500 1.500 1.250 1.410 2,576,915 -0.08(-5.37%)
Aug 18, 2023 1.560 1.620 1.490 1.490 1,008,426 -0.11(-6.88%)
Aug 17, 2023 1.680 1.700 1.520 1.600 1,904,632 -0.09(-5.33%)
Aug 16, 2023 1.840 1.870 1.680 1.690 1,279,569 -0.15(-8.15%)
Aug 15, 2023 1.970 1.980 1.830 1.840 975,009 -0.13(-6.60%)
Aug 14, 2023 2.080 2.090 1.925 1.970 856,469 -0.12(-5.74%)
Aug 11, 2023 2.140 2.150 1.985 2.090 708,247 -0.09(-4.13%)
Aug 10, 2023 1.920 2.320 1.890 2.180 1,663,006 +0.30(+15.96%)
Aug 09, 2023 2.160 2.160 1.820 1.880 1,302,390 -0.39(-17.18%)
Aug 08, 2023 2.240 2.350 2.140 2.270 951,849 +0.02(+0.89%)
Aug 07, 2023 2.410 2.430 2.235 2.250 1,593,785 -0.05(-2.17%)
Aug 04, 2023 2.320 2.535 2.285 2.300 2,199,821 -0.01(-0.43%)
Aug 03, 2023 2.090 2.400 2.069 2.310 1,862,574 +0.21(+10.00%)
Aug 02, 2023 2.090 2.140 2.000 2.100 1,105,447 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.