Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.990 2.000 1.900 1.920 33,831 -0.08(-4.00%)
Aug 30, 2010 2.020 2.040 1.930 2.000 52,151 -0.01(-0.50%)
Aug 27, 2010 2.090 2.090 2.000 2.010 41,419 -0.05(-2.43%)
Aug 26, 2010 2.010 2.100 2.010 2.060 50,379 +0.04(+1.84%)
Aug 25, 2010 2.050 2.070 2.010 2.023 234,086 -0.09(-4.13%)
Aug 24, 2010 2.140 2.140 2.088 2.110 29,250 -0.06(-2.76%)
Aug 23, 2010 2.170 2.190 2.150 2.170 8,740 -0.03(-1.36%)
Aug 20, 2010 2.130 2.200 2.100 2.200 111,723 +0.05(+2.31%)
Aug 19, 2010 2.100 2.160 2.100 2.150 6,990 +0.01(+0.49%)
Aug 18, 2010 2.120 2.150 2.020 2.140 28,096 -0.02(-0.93%)
Aug 17, 2010 2.090 2.160 2.090 2.160 4,658 +0.05(+2.37%)
Aug 16, 2010 2.110 2.110 2.080 2.110 21,630 -0.01(-0.47%)
Aug 13, 2010 2.130 2.131 2.100 2.120 17,645 +0.02(+0.95%)
Aug 12, 2010 2.080 2.120 2.080 2.100 7,600 +0.00(+0.00%)
Aug 11, 2010 2.150 2.180 2.050 2.100 19,030 -0.03(-1.55%)
Aug 10, 2010 2.150 2.230 2.120 2.133 40,053 +0.01(+0.61%)
Aug 09, 2010 2.250 2.250 2.120 2.120 6,450 +0.03(+1.44%)
Aug 06, 2010 2.070 2.220 2.070 2.090 24,526 +0.00(+0.00%)
Aug 05, 2010 2.070 2.110 2.068 2.090 9,170 +0.04(+1.95%)
Aug 04, 2010 2.100 2.110 2.020 2.050 56,026 -0.06(-2.84%)
Aug 03, 2010 2.120 2.138 2.060 2.110 50,319 +0.01(+0.48%)
Aug 02, 2010 2.140 2.160 2.100 2.100 26,400 -0.05(-2.33%)
Jul 30, 2010 2.140 2.150 2.125 2.150 12,492 +0.00(+0.00%)
Jul 29, 2010 2.200 2.200 2.070 2.150 82,223 -0.04(-1.83%)
Jul 28, 2010 2.170 2.190 2.115 2.190 21,084 +0.02(+0.92%)
Jul 27, 2010 2.130 2.170 2.060 2.170 20,921 +0.06(+2.84%)
Jul 26, 2010 2.080 2.110 2.060 2.110 40,062 +0.03(+1.23%)
Jul 23, 2010 2.102 2.102 2.070 2.084 3,600 -0.03(-1.21%)
Jul 22, 2010 2.085 2.120 2.085 2.110 15,849 +0.02(+0.96%)
Jul 21, 2010 2.070 2.130 2.040 2.090 14,200 +0.02(+0.97%)
Jul 20, 2010 2.020 2.070 2.020 2.070 12,850 +0.02(+0.98%)
Jul 19, 2010 2.042 2.050 2.020 2.050 27,940 +0.00(+0.00%)
Jul 16, 2010 2.050 2.060 2.020 2.050 31,088 +0.00(+0.00%)
Jul 15, 2010 2.022 2.113 2.020 2.050 46,502 +0.01(+0.49%)
Jul 14, 2010 2.030 2.080 2.020 2.040 4,944 +0.01(+0.49%)
Jul 13, 2010 2.070 2.120 2.020 2.030 49,034 -0.06(-2.87%)
Jul 12, 2010 2.100 2.100 2.051 2.090 3,481 +0.00(+0.00%)
Jul 09, 2010 2.090 2.100 2.054 2.090 39,414 +0.01(+0.48%)
Jul 08, 2010 2.090 2.100 2.060 2.080 52,389 +0.03(+1.46%)
Jul 07, 2010 2.120 2.120 2.050 2.050 35,748 -0.06(-2.84%)
Jul 06, 2010 2.130 2.138 2.110 2.110 18,359 -0.02(-0.94%)
Jul 02, 2010 2.170 2.170 2.110 2.130 8,991 +0.02(+0.95%)
Jul 01, 2010 2.120 2.180 2.110 2.110 14,700 -0.03(-1.40%)
Jun 30, 2010 2.110 2.170 2.110 2.140 14,000 +0.03(+1.42%)
Jun 29, 2010 2.120 2.158 2.110 2.110 21,106 -0.02(-0.94%)
Jun 25, 2010 2.170 2.265 2.130 2.130 21,446 -0.04(-1.84%)
Jun 24, 2010 2.160 2.258 2.130 2.170 32,755 +0.03(+1.40%)
Jun 23, 2010 2.170 2.190 2.140 2.140 7,119 -0.03(-1.38%)
Jun 22, 2010 2.310 2.310 2.170 2.170 14,771 -0.12(-5.24%)
Jun 21, 2010 2.220 2.340 2.210 2.290 30,327 +0.09(+4.09%)
Jun 18, 2010 2.210 2.240 2.200 2.200 24,196 -0.02(-0.90%)
Jun 17, 2010 2.340 2.340 2.220 2.220 13,288 -0.07(-3.06%)
Jun 16, 2010 2.250 2.345 2.250 2.290 8,700 +0.08(+3.62%)
Jun 15, 2010 2.300 2.310 2.200 2.210 8,009 -0.08(-3.49%)
Jun 14, 2010 2.250 2.320 2.250 2.290 16,470 +0.04(+1.78%)
Jun 11, 2010 2.250 2.250 2.190 2.250 17,805 +0.00(+0.00%)
Jun 10, 2010 2.190 2.250 2.180 2.250 13,583 +0.07(+3.21%)
Jun 09, 2010 2.170 2.200 2.170 2.180 7,250 -0.02(-0.91%)
Jun 08, 2010 2.190 2.205 2.160 2.200 18,102 -0.02(-0.90%)
Jun 07, 2010 2.220 2.220 2.160 2.220 15,518 -0.03(-1.33%)
Jun 04, 2010 2.250 2.250 2.200 2.250 12,661 +0.00(+0.00%)
Jun 03, 2010 2.192 2.250 2.185 2.250 14,372 +0.02(+0.90%)
Jun 02, 2010 2.220 2.250 2.170 2.230 24,650 -0.02(-0.89%)
Jun 01, 2010 2.350 2.350 2.210 2.250 28,711 -0.05(-2.17%)
May 28, 2010 2.300 2.370 2.260 2.300 20,212 +0.00(+0.00%)
May 27, 2010 2.220 2.330 2.220 2.300 135,103 +0.07(+3.14%)
May 26, 2010 2.230 2.360 2.150 2.230 25,258 +0.00(+0.00%)
May 25, 2010 2.300 2.300 2.200 2.230 76,202 -0.09(-3.88%)
May 24, 2010 2.430 2.430 2.300 2.320 55,191 -0.02(-0.85%)
May 21, 2010 2.350 2.459 2.320 2.340 65,300 -0.01(-0.43%)
May 20, 2010 2.410 2.460 2.350 2.350 37,351 -0.14(-5.62%)
May 19, 2010 2.470 2.490 2.430 2.490 13,255 -0.01(-0.40%)
May 18, 2010 2.400 2.530 2.400 2.500 12,000 +0.09(+3.73%)
May 17, 2010 2.480 2.480 2.400 2.410 27,049 -0.07(-2.82%)
May 14, 2010 2.500 2.520 2.460 2.480 13,775 -0.03(-1.20%)
May 13, 2010 2.510 2.530 2.480 2.510 9,243 +0.03(+1.21%)
May 12, 2010 2.480 2.520 2.460 2.480 32,542 -0.07(-2.75%)
May 11, 2010 2.490 2.580 2.460 2.550 31,477 -0.01(-0.39%)
May 10, 2010 2.580 2.670 2.500 2.560 36,057 +0.04(+1.59%)
May 07, 2010 2.580 2.600 2.430 2.520 79,447 -0.03(-1.18%)
May 06, 2010 2.680 2.770 2.550 2.550 108,038 -0.19(-6.93%)
May 05, 2010 2.690 2.750 2.630 2.740 156,583 +0.08(+3.01%)
May 04, 2010 2.680 2.680 2.540 2.660 84,503 +0.01(+0.38%)
May 03, 2010 2.630 2.695 2.540 2.650 81,957 +0.00(+0.00%)
Apr 30, 2010 2.660 2.700 2.640 2.650 42,388 -0.04(-1.49%)
Apr 29, 2010 2.650 2.690 2.600 2.690 37,122 +0.05(+1.89%)
Apr 28, 2010 2.620 2.670 2.590 2.640 46,145 -0.02(-0.75%)
Apr 27, 2010 2.700 2.722 2.660 2.660 14,153 -0.05(-2.03%)
Apr 26, 2010 2.720 2.760 2.650 2.715 95,928 +0.01(+0.56%)
Apr 23, 2010 2.670 2.730 2.640 2.700 83,801 +0.03(+1.12%)
Apr 22, 2010 2.715 2.730 2.650 2.670 68,916 -0.01(-0.37%)
Apr 21, 2010 2.690 2.730 2.611 2.680 65,774 +0.05(+1.90%)
Apr 20, 2010 2.580 2.690 2.580 2.630 90,373 +0.11(+4.37%)
Apr 19, 2010 2.530 2.530 2.490 2.520 33,084 +0.01(+0.40%)
Apr 16, 2010 2.480 2.550 2.480 2.510 78,807 +0.00(+0.00%)
Apr 15, 2010 2.520 2.528 2.480 2.510 55,937 +0.01(+0.40%)
Apr 14, 2010 2.560 2.560 2.490 2.500 56,564 -0.02(-0.79%)
Apr 13, 2010 2.510 2.520 2.490 2.520 17,372 +0.01(+0.40%)
Apr 12, 2010 2.520 2.560 2.490 2.510 43,615 +0.01(+0.40%)
Apr 09, 2010 2.520 2.560 2.490 2.500 32,200 -0.04(-1.57%)
Apr 08, 2010 2.520 2.550 2.470 2.540 12,714 +0.03(+1.20%)
Apr 07, 2010 2.510 2.520 2.480 2.510 17,017 +0.01(+0.40%)
Apr 06, 2010 2.490 2.550 2.490 2.500 76,780 -0.03(-1.19%)
Apr 05, 2010 2.540 2.570 2.480 2.530 121,602 +0.02(+0.80%)
Apr 01, 2010 2.490 2.510 2.510 2.510 17,000 +0.01(+0.40%)
Mar 31, 2010 2.450 2.510 2.450 2.500 25,042 +0.00(+0.08%)
Mar 30, 2010 2.520 2.520 2.400 2.498 50,795 -0.02(-0.87%)
Mar 29, 2010 2.560 2.570 2.480 2.520 69,813 -0.04(-1.56%)
Mar 26, 2010 2.530 2.600 2.530 2.560 30,916 +0.00(+0.00%)
Mar 25, 2010 2.570 2.590 2.500 2.560 53,223 +0.00(+0.00%)
Mar 24, 2010 2.440 2.590 2.440 2.560 111,801 +0.13(+5.35%)
Mar 23, 2010 2.450 2.490 2.430 2.430 103,440 -0.01(-0.41%)
Mar 22, 2010 2.480 2.490 2.370 2.440 29,826 +0.04(+1.67%)
Mar 19, 2010 2.350 2.460 2.290 2.400 769,879 +0.04(+1.69%)
Mar 18, 2010 2.320 2.360 2.290 2.360 25,583 +0.07(+3.06%)
Mar 17, 2010 2.380 2.390 2.280 2.290 86,481 -0.01(-0.43%)
Mar 16, 2010 2.310 2.320 2.260 2.300 50,736 +0.03(+1.33%)
Mar 15, 2010 2.280 2.370 2.250 2.270 56,331 -0.08(-3.41%)
Mar 12, 2010 2.357 2.369 2.290 2.350 19,670 +0.05(+2.17%)
Mar 11, 2010 2.290 2.350 2.290 2.300 44,049 -0.02(-0.86%)
Mar 10, 2010 2.320 2.439 2.290 2.320 53,985 -0.04(-1.69%)
Mar 09, 2010 2.300 2.410 2.290 2.360 27,775 -0.03(-1.26%)
Mar 08, 2010 2.400 2.410 2.260 2.390 101,508 -0.04(-1.64%)
Mar 05, 2010 2.420 2.450 2.384 2.430 7,570 +0.05(+2.02%)
Mar 04, 2010 2.405 2.405 2.380 2.382 5,600 -0.07(-2.78%)
Mar 03, 2010 2.370 2.450 2.370 2.450 8,447 +0.08(+3.38%)
Mar 02, 2010 2.390 2.410 2.350 2.370 33,690 +0.01(+0.42%)
Mar 01, 2010 2.470 2.470 2.330 2.360 15,731 -0.11(-4.45%)
Feb 26, 2010 2.420 2.470 2.400 2.470 3,100 +0.07(+2.92%)
Feb 25, 2010 2.420 2.420 2.400 2.400 2,750 -0.05(-2.04%)
Feb 24, 2010 2.450 2.460 2.420 2.450 24,869 -0.05(-2.00%)
Feb 23, 2010 2.433 2.500 2.430 2.500 2,723 +0.02(+0.81%)
Feb 22, 2010 2.500 2.500 2.450 2.480 7,509 -0.02(-0.80%)
Feb 19, 2010 2.480 2.500 2.450 2.500 9,368 +0.02(+0.81%)
Feb 18, 2010 2.500 2.500 2.460 2.480 6,612 +0.03(+1.22%)
Feb 17, 2010 2.520 2.520 2.430 2.450 21,454 -0.10(-3.92%)
Feb 16, 2010 2.440 2.590 2.430 2.550 27,985 +0.13(+5.37%)
Feb 12, 2010 2.480 2.420 2.420 2.420 2,500 -0.03(-1.22%)
Feb 11, 2010 2.450 2.500 2.420 2.450 5,356 +0.00(+0.00%)
Feb 10, 2010 2.480 2.510 2.390 2.450 53,620 -0.09(-3.54%)
Feb 09, 2010 2.460 2.570 2.440 2.540 11,557 +0.04(+1.60%)
Feb 08, 2010 2.450 2.540 2.400 2.500 16,793 +0.00(+0.00%)
Feb 05, 2010 2.400 2.520 2.400 2.500 10,557 +0.06(+2.46%)
Feb 04, 2010 2.450 2.450 2.400 2.440 5,468 -0.05(-2.01%)
Feb 03, 2010 2.502 2.502 2.441 2.490 8,925 -0.07(-2.73%)
Feb 02, 2010 2.390 2.560 2.390 2.560 10,200 +0.07(+2.81%)
Feb 01, 2010 2.474 2.490 2.420 2.490 4,370 -0.02(-0.80%)
Jan 29, 2010 2.510 2.570 2.450 2.510 20,553 -0.09(-3.46%)
Jan 28, 2010 2.530 2.600 2.500 2.600 16,238 +0.03(+1.17%)
Jan 27, 2010 2.590 2.590 2.510 2.570 12,276 -0.06(-2.28%)
Jan 26, 2010 2.470 2.670 2.430 2.630 37,569 +0.03(+1.15%)
Jan 25, 2010 2.310 2.655 2.260 2.600 89,204 +0.26(+11.11%)
Jan 22, 2010 2.350 2.390 2.230 2.340 36,622 -0.01(-0.43%)
Jan 21, 2010 2.390 2.413 2.350 2.350 23,132 -0.04(-1.67%)
Jan 20, 2010 2.440 2.480 2.370 2.390 30,075 -0.11(-4.40%)
Jan 19, 2010 2.510 2.580 2.460 2.500 26,098 -0.04(-1.57%)
Jan 15, 2010 2.500 2.540 2.540 2.540 38,900 +0.03(+1.20%)
Jan 14, 2010 2.508 2.510 2.500 2.510 15,060 +0.01(+0.40%)
Jan 13, 2010 2.500 2.540 2.490 2.500 45,395 -0.04(-1.57%)
Jan 12, 2010 2.550 2.550 2.500 2.540 14,256 -0.03(-1.17%)
Jan 11, 2010 2.550 2.601 2.550 2.570 19,023 +0.03(+1.18%)
Jan 08, 2010 2.480 2.540 2.480 2.540 10,430 +0.05(+2.01%)
Jan 07, 2010 2.560 2.560 2.490 2.490 15,785 -0.04(-1.58%)
Jan 06, 2010 2.530 2.570 2.500 2.530 6,030 +0.03(+1.20%)
Jan 05, 2010 2.600 2.600 2.500 2.500 36,736 -0.10(-3.85%)
Jan 04, 2010 2.640 2.640 2.550 2.600 29,828 -0.09(-3.35%)
Dec 31, 2009 2.580 2.690 2.690 2.690 15,700 +0.12(+4.67%)
Dec 30, 2009 2.550 2.570 2.500 2.570 24,160 +0.05(+1.98%)
Dec 29, 2009 2.630 2.630 2.510 2.520 39,383 -0.13(-4.97%)
Dec 28, 2009 2.600 2.652 2.440 2.652 74,233 -0.04(-1.42%)
Dec 24, 2009 2.680 2.700 2.580 2.690 20,700 +0.02(+0.75%)
Dec 23, 2009 2.410 2.670 2.380 2.670 56,677 +0.22(+8.98%)
Dec 22, 2009 2.360 2.460 2.350 2.450 61,300 +0.11(+4.70%)
Dec 21, 2009 2.420 2.420 2.340 2.340 66,132 -0.02(-0.85%)
Dec 18, 2009 2.355 2.400 2.340 2.360 38,073 +0.02(+0.85%)
Dec 17, 2009 2.450 2.450 2.340 2.340 36,809 -0.10(-4.10%)
Dec 16, 2009 2.300 2.440 2.280 2.440 118,510 +0.25(+11.42%)
Dec 15, 2009 2.250 2.420 2.190 2.190 82,434 -0.02(-0.90%)
Dec 14, 2009 2.330 2.340 2.110 2.210 155,406 +0.01(+0.45%)
Dec 11, 2009 2.490 2.500 2.200 2.200 190,127 -0.09(-3.93%)
Dec 10, 2009 2.304 2.310 2.220 2.290 11,905 +0.01(+0.44%)
Dec 09, 2009 2.350 2.360 2.210 2.280 63,334 +0.00(+0.22%)
Dec 08, 2009 2.310 2.310 2.250 2.275 8,023 -0.02(-1.09%)
Dec 07, 2009 2.320 2.376 2.290 2.300 12,368 +0.03(+1.32%)
Dec 04, 2009 2.230 2.390 2.220 2.270 51,295 +0.06(+2.71%)
Dec 03, 2009 2.500 2.512 2.200 2.210 81,496 -0.29(-11.60%)
Dec 02, 2009 2.500 2.520 2.470 2.500 9,232 +0.00(+0.00%)
Dec 01, 2009 2.620 2.620 2.470 2.500 261,710 -0.05(-1.96%)
Nov 30, 2009 2.520 2.670 2.520 2.550 41,328 +0.03(+1.19%)
Nov 27, 2009 2.650 2.658 2.520 2.520 8,890 -0.13(-4.91%)
Nov 25, 2009 2.670 2.700 2.650 2.650 5,307 -0.05(-1.85%)
Nov 24, 2009 2.790 2.790 2.610 2.700 15,885 -0.09(-3.23%)
Nov 23, 2009 2.830 2.837 2.580 2.790 16,110 +0.04(+1.45%)
Nov 20, 2009 2.700 2.750 2.570 2.750 21,515 +0.05(+1.85%)
Nov 19, 2009 2.810 2.810 2.700 2.700 29,200 -0.10(-3.57%)
Nov 18, 2009 2.750 2.824 2.750 2.800 17,887 +0.00(+0.00%)
Nov 17, 2009 2.775 2.850 2.775 2.800 3,394 -0.02(-0.71%)
Nov 16, 2009 2.840 2.840 2.810 2.820 4,390 -0.03(-1.05%)
Nov 13, 2009 2.879 2.900 2.841 2.850 9,788 -0.06(-2.06%)
Nov 12, 2009 2.830 2.920 2.830 2.910 16,902 +0.02(+0.69%)
Nov 11, 2009 2.850 2.900 2.800 2.890 4,290 +0.04(+1.40%)
Nov 10, 2009 2.850 2.910 2.770 2.850 14,204 +0.00(+0.00%)
Nov 09, 2009 2.900 2.900 2.810 2.850 16,157 -0.07(-2.40%)
Nov 06, 2009 2.940 2.950 2.884 2.920 5,325 +0.00(+0.07%)
Nov 05, 2009 2.880 2.918 2.840 2.918 10,650 +0.02(+0.62%)
Nov 04, 2009 2.930 2.950 2.860 2.900 6,950 -0.08(-2.68%)
Nov 03, 2009 2.790 2.980 2.740 2.980 9,949 +0.17(+6.05%)
Nov 02, 2009 2.950 2.950 2.770 2.810 27,630 -0.06(-2.09%)
Oct 30, 2009 2.860 2.960 2.860 2.870 1,828 +0.02(+0.70%)
Oct 29, 2009 2.900 2.917 2.850 2.850 9,202 -0.03(-1.04%)
Oct 28, 2009 2.960 2.960 2.860 2.880 44,525 -0.08(-2.70%)
Oct 27, 2009 2.980 2.990 2.960 2.960 15,500 -0.04(-1.33%)
Oct 26, 2009 2.970 3.010 2.970 3.000 20,940 +0.01(+0.33%)
Oct 23, 2009 3.030 3.080 2.990 2.990 26,700 -0.05(-1.64%)
Oct 22, 2009 2.970 3.100 2.960 3.040 48,583 +0.04(+1.33%)
Oct 21, 2009 3.000 3.040 3.000 3.000 124,685 -0.03(-0.99%)
Oct 20, 2009 3.000 3.100 2.990 3.030 50,558 -0.07(-2.26%)
Oct 19, 2009 3.080 3.120 3.080 3.100 10,490 +0.00(+0.00%)
Oct 16, 2009 3.100 3.150 3.099 3.100 15,876 -0.01(-0.32%)
Oct 15, 2009 3.160 3.160 3.000 3.110 63,949 -0.05(-1.58%)
Oct 14, 2009 3.090 3.160 3.070 3.160 17,125 +0.15(+4.98%)
Oct 13, 2009 3.150 3.190 3.010 3.010 23,060 -0.15(-4.75%)
Oct 12, 2009 3.180 3.200 3.156 3.160 44,308 +0.00(+0.00%)
Oct 09, 2009 3.100 3.160 3.070 3.160 36,949 +0.04(+1.28%)
Oct 08, 2009 2.990 3.120 2.990 3.120 83,330 +0.13(+4.35%)
Oct 07, 2009 2.850 2.990 2.850 2.990 181,669 +0.14(+4.91%)
Oct 06, 2009 2.740 2.850 2.700 2.850 218,883 +0.10(+3.62%)
Oct 05, 2009 2.660 2.830 2.650 2.751 147,961 +0.02(+0.75%)
Oct 02, 2009 2.720 2.770 2.700 2.730 19,076 -0.05(-1.80%)
Oct 01, 2009 2.840 2.840 2.780 2.780 64,844 -0.12(-4.14%)
Sep 30, 2009 2.830 2.920 2.790 2.900 15,303 +0.00(+0.00%)
Sep 29, 2009 2.790 2.900 2.790 2.900 10,185 +0.10(+3.57%)
Sep 28, 2009 2.830 2.870 2.760 2.800 7,818 -0.06(-2.10%)
Sep 25, 2009 2.830 2.870 2.750 2.860 50,624 -0.04(-1.38%)
Sep 24, 2009 2.920 2.920 2.850 2.900 15,653 -0.07(-2.36%)
Sep 23, 2009 2.850 2.970 2.780 2.970 25,789 +0.12(+4.21%)
Sep 22, 2009 2.880 2.910 2.770 2.850 16,685 -0.05(-1.72%)
Sep 21, 2009 2.900 3.000 2.900 2.900 13,600 -0.10(-3.33%)
Sep 18, 2009 2.967 3.000 2.900 3.000 36,330 +0.10(+3.45%)
Sep 17, 2009 2.950 2.990 2.850 2.900 18,886 -0.08(-2.68%)
Sep 16, 2009 2.990 2.990 2.900 2.980 24,274 +0.10(+3.47%)
Sep 15, 2009 2.950 3.000 2.820 2.880 24,248 -0.04(-1.30%)
Sep 14, 2009 2.950 2.950 2.885 2.918 10,162 -0.03(-1.08%)
Sep 11, 2009 2.750 2.950 2.750 2.950 44,944 +0.21(+7.66%)
Sep 10, 2009 2.720 2.760 2.630 2.740 19,185 +0.07(+2.62%)
Sep 09, 2009 2.680 2.820 2.600 2.670 42,895 -0.01(-0.37%)
Sep 08, 2009 2.730 2.770 2.670 2.680 14,733 +0.03(+1.13%)
Sep 04, 2009 2.730 2.730 2.550 2.650 64,940 -0.10(-3.64%)
Sep 03, 2009 2.780 2.780 2.690 2.750 22,432 -0.01(-0.36%)
Sep 02, 2009 2.870 2.870 2.720 2.760 104,429 -0.15(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.