Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.600 2.610 2.530 2.530 13,888 -0.10(-3.80%)
Aug 28, 2008 2.580 2.630 2.550 2.630 5,718 +0.05(+1.94%)
Aug 27, 2008 2.590 2.630 2.530 2.580 15,900 +0.04(+1.57%)
Aug 26, 2008 2.690 2.690 2.500 2.540 40,770 -0.24(-8.63%)
Aug 25, 2008 2.600 3.120 2.510 2.780 38,633 +0.11(+4.12%)
Aug 22, 2008 2.630 2.730 2.570 2.670 11,410 +0.01(+0.38%)
Aug 21, 2008 2.570 2.800 2.400 2.660 50,295 +0.07(+2.70%)
Aug 20, 2008 2.560 2.630 2.557 2.590 17,072 -0.01(-0.25%)
Aug 19, 2008 2.750 2.750 2.580 2.597 26,935 -0.18(-6.60%)
Aug 18, 2008 2.920 2.920 2.720 2.780 19,760 -0.10(-3.47%)
Aug 15, 2008 2.840 2.920 2.840 2.880 9,458 +0.00(+0.00%)
Aug 14, 2008 2.910 2.940 2.780 2.880 13,947 -0.08(-2.70%)
Aug 13, 2008 2.980 2.980 2.800 2.960 9,515 -0.07(-2.31%)
Aug 12, 2008 3.050 3.050 2.790 3.030 34,251 -0.09(-2.88%)
Aug 11, 2008 3.050 3.120 2.860 3.120 41,033 +0.00(+0.00%)
Aug 08, 2008 2.980 3.170 2.810 3.120 38,299 +0.01(+0.32%)
Aug 07, 2008 2.960 3.110 2.820 3.110 41,060 +0.11(+3.67%)
Aug 06, 2008 2.970 3.020 2.930 3.000 25,994 +0.00(+0.00%)
Aug 05, 2008 2.970 3.020 2.890 3.000 28,063 +0.00(+0.00%)
Aug 04, 2008 2.860 3.000 2.760 3.000 31,285 +0.05(+1.69%)
Aug 01, 2008 2.950 3.390 2.190 2.950 790,162 -0.02(-0.67%)
Jul 31, 2008 2.900 3.000 2.880 2.970 14,275 +0.00(+0.00%)
Jul 30, 2008 2.940 3.000 2.910 2.970 19,575 -0.03(-1.00%)
Jul 29, 2008 3.000 3.000 2.790 3.000 12,020 +0.05(+1.69%)
Jul 28, 2008 2.810 2.950 2.810 2.950 36,529 +0.11(+3.87%)
Jul 25, 2008 2.820 2.940 2.810 2.840 14,990 -0.01(-0.35%)
Jul 24, 2008 2.980 2.980 2.830 2.850 47,895 -0.14(-4.68%)
Jul 23, 2008 3.000 3.000 2.980 2.990 9,680 -0.01(-0.33%)
Jul 22, 2008 2.940 3.020 2.915 3.000 22,688 +0.09(+3.09%)
Jul 21, 2008 3.000 3.000 2.710 2.910 33,838 -0.07(-2.35%)
Jul 18, 2008 2.690 3.000 2.690 2.980 58,525 +0.36(+13.74%)
Jul 17, 2008 2.750 2.850 2.550 2.620 47,366 -0.08(-2.96%)
Jul 16, 2008 2.710 2.770 2.660 2.700 41,367 -0.05(-1.82%)
Jul 15, 2008 2.760 2.920 2.680 2.750 32,401 -0.22(-7.41%)
Jul 14, 2008 3.240 3.240 2.880 2.970 65,176 -0.30(-9.17%)
Jul 11, 2008 3.260 3.270 3.170 3.270 14,250 +0.05(+1.55%)
Jul 10, 2008 3.210 3.250 3.210 3.220 16,035 +0.01(+0.31%)
Jul 09, 2008 3.250 3.285 3.210 3.210 22,971 -0.04(-1.23%)
Jul 08, 2008 3.260 3.300 3.150 3.250 29,814 -0.13(-3.85%)
Jul 07, 2008 3.330 3.390 3.250 3.380 40,540 +0.13(+4.00%)
Jul 04, 2008 3.260 3.260 3.250 3.250 8,788 +0.00(+0.00%)
Jul 03, 2008 3.260 3.260 3.250 3.250 8,788 +0.00(+0.00%)
Jul 02, 2008 3.290 3.340 3.250 3.250 11,533 -0.05(-1.52%)
Jul 01, 2008 3.280 3.320 3.280 3.300 15,772 +0.02(+0.61%)
Jun 30, 2008 3.260 3.340 3.250 3.280 20,100 -0.01(-0.30%)
Jun 27, 2008 3.330 3.400 3.260 3.290 26,519 +0.01(+0.30%)
Jun 26, 2008 3.390 3.400 3.280 3.280 39,114 -0.07(-2.09%)
Jun 25, 2008 3.340 3.410 3.340 3.350 21,563 +0.01(+0.30%)
Jun 24, 2008 3.460 3.460 3.340 3.340 126,880 -0.11(-3.19%)
Jun 23, 2008 3.530 3.560 3.450 3.450 25,040 -0.05(-1.43%)
Jun 20, 2008 3.620 3.680 3.490 3.500 49,228 -0.16(-4.37%)
Jun 19, 2008 3.700 3.720 3.600 3.660 40,329 -0.04(-1.08%)
Jun 18, 2008 3.960 4.150 3.372 3.700 325,722 -0.45(-10.84%)
Jun 17, 2008 4.040 4.260 3.860 4.150 189,018 +0.09(+2.22%)
Jun 16, 2008 4.160 4.500 3.800 4.060 454,137 -0.08(-1.93%)
Jun 13, 2008 3.850 4.500 3.700 4.140 356,822 +0.22(+5.61%)
Jun 12, 2008 3.650 4.005 3.500 3.920 207,490 +0.26(+7.10%)
Jun 11, 2008 3.660 3.730 3.630 3.660 22,281 -0.08(-2.14%)
Jun 10, 2008 3.810 3.870 3.600 3.740 84,729 +0.05(+1.36%)
Jun 09, 2008 3.810 4.060 3.450 3.690 246,473 -0.10(-2.64%)
Jun 06, 2008 3.870 3.950 3.790 3.790 46,402 -0.06(-1.56%)
Jun 05, 2008 3.782 3.920 3.782 3.850 20,975 +0.00(+0.00%)
Jun 04, 2008 3.930 3.940 3.770 3.850 24,892 -0.10(-2.53%)
Jun 03, 2008 4.060 4.060 3.910 3.950 28,027 -0.12(-2.95%)
Jun 02, 2008 4.030 4.070 3.850 4.070 46,189 +0.07(+1.75%)
May 30, 2008 3.930 4.000 3.860 4.000 53,438 +0.06(+1.52%)
May 29, 2008 3.660 3.950 3.660 3.940 77,302 +0.25(+6.78%)
May 28, 2008 3.870 3.900 3.500 3.690 146,193 -0.20(-5.14%)
May 27, 2008 4.140 4.350 3.390 3.890 337,049 -0.40(-9.32%)
May 26, 2008 4.120 4.390 3.930 4.290 164,230 +0.00(+0.00%)
May 23, 2008 4.120 4.390 3.930 4.290 164,230 +0.19(+4.63%)
May 22, 2008 4.080 4.510 3.950 4.100 146,368 +0.00(+0.00%)
May 21, 2008 4.150 4.240 3.940 4.100 158,987 -0.41(-9.09%)
May 20, 2008 3.500 4.510 3.450 4.510 371,052 +0.98(+27.76%)
May 19, 2008 3.300 3.590 3.280 3.530 115,882 +0.27(+8.29%)
May 16, 2008 3.470 3.480 3.240 3.260 60,219 -0.22(-6.32%)
May 15, 2008 3.500 3.680 3.470 3.480 23,616 -0.02(-0.57%)
May 14, 2008 3.620 3.630 3.450 3.500 56,288 -0.18(-4.89%)
May 13, 2008 3.380 3.680 3.310 3.680 152,497 -0.19(-4.91%)
May 12, 2008 3.940 4.000 3.310 3.870 125,852 -0.13(-3.25%)
May 09, 2008 3.570 4.000 3.490 4.000 88,604 +0.33(+8.99%)
May 08, 2008 3.310 3.680 3.310 3.670 43,838 +0.32(+9.55%)
May 07, 2008 3.490 3.490 3.290 3.350 27,830 -0.31(-8.47%)
May 06, 2008 3.230 3.690 3.220 3.660 98,750 +0.39(+11.93%)
May 05, 2008 3.270 3.290 3.200 3.270 41,234 +0.02(+0.62%)
May 02, 2008 3.170 3.260 3.160 3.250 29,935 +0.12(+3.83%)
May 01, 2008 3.320 3.340 3.130 3.130 66,380 -0.19(-5.72%)
Apr 30, 2008 3.250 3.429 3.250 3.320 74,227 +0.08(+2.47%)
Apr 29, 2008 3.240 3.280 3.220 3.240 50,242 -0.03(-0.92%)
Apr 28, 2008 3.350 3.350 3.210 3.270 50,685 -0.05(-1.51%)
Apr 25, 2008 3.300 3.320 3.280 3.320 17,673 +0.02(+0.61%)
Apr 24, 2008 3.240 3.300 3.200 3.300 24,455 +0.05(+1.54%)
Apr 23, 2008 3.280 3.310 3.220 3.250 29,978 -0.05(-1.52%)
Apr 22, 2008 3.340 3.340 3.250 3.300 46,223 -0.02(-0.60%)
Apr 21, 2008 3.330 3.350 3.310 3.320 35,582 +0.02(+0.61%)
Apr 18, 2008 3.280 3.360 3.270 3.300 62,855 +0.03(+0.92%)
Apr 17, 2008 3.280 3.340 3.270 3.270 51,782 +0.01(+0.31%)
Apr 16, 2008 3.310 3.390 3.250 3.260 34,362 +0.01(+0.31%)
Apr 15, 2008 3.240 3.300 3.220 3.250 46,545 -0.01(-0.31%)
Apr 14, 2008 3.330 3.330 3.230 3.260 26,652 -0.04(-1.21%)
Apr 11, 2008 3.220 3.320 3.220 3.300 35,736 +0.00(+0.00%)
Apr 10, 2008 3.430 3.440 3.250 3.300 37,948 -0.17(-4.90%)
Apr 09, 2008 3.320 3.490 3.280 3.470 93,090 +0.09(+2.66%)
Apr 08, 2008 3.280 3.440 3.200 3.380 44,090 +0.03(+0.90%)
Apr 07, 2008 3.340 3.400 3.280 3.350 44,843 -0.06(-1.76%)
Apr 04, 2008 3.370 3.440 3.350 3.410 36,973 -0.02(-0.58%)
Apr 03, 2008 3.370 3.450 3.350 3.430 104,540 +0.04(+1.18%)
Apr 02, 2008 3.250 3.400 3.210 3.390 82,019 +0.09(+2.73%)
Apr 01, 2008 3.320 3.320 3.220 3.300 27,702 +0.05(+1.54%)
Mar 31, 2008 3.330 3.390 3.180 3.250 78,500 -0.14(-4.13%)
Mar 28, 2008 3.540 3.540 3.380 3.390 23,725 -0.11(-3.14%)
Mar 27, 2008 3.500 3.580 3.500 3.500 19,940 -0.01(-0.28%)
Mar 26, 2008 3.520 3.610 3.480 3.510 69,497 +0.01(+0.29%)
Mar 25, 2008 3.230 3.680 3.230 3.500 76,376 +0.24(+7.36%)
Mar 24, 2008 3.290 3.420 3.220 3.260 105,130 -0.08(-2.40%)
Mar 21, 2008 3.370 3.420 3.260 3.340 59,587 +0.00(+0.00%)
Mar 20, 2008 3.370 3.420 3.260 3.340 59,587 -0.09(-2.62%)
Mar 19, 2008 3.650 3.650 3.350 3.430 91,801 -0.22(-6.03%)
Mar 18, 2008 3.660 3.800 3.610 3.650 91,623 +0.06(+1.67%)
Mar 17, 2008 3.670 3.720 3.520 3.590 53,986 -0.22(-5.77%)
Mar 14, 2008 3.670 3.900 3.650 3.810 33,710 +0.07(+1.87%)
Mar 13, 2008 3.640 3.830 3.580 3.740 107,297 -0.11(-2.86%)
Mar 12, 2008 3.760 3.910 3.740 3.850 40,594 +0.06(+1.58%)
Mar 11, 2008 3.870 4.010 3.710 3.790 106,995 -0.03(-0.79%)
Mar 10, 2008 4.070 4.090 3.820 3.820 73,166 -0.28(-6.83%)
Mar 07, 2008 4.170 4.250 4.050 4.100 42,383 -0.04(-0.97%)
Mar 06, 2008 4.360 4.360 4.140 4.140 55,975 -0.24(-5.48%)
Mar 05, 2008 4.540 4.580 4.280 4.380 55,258 -0.19(-4.16%)
Mar 04, 2008 4.750 4.840 4.500 4.570 63,503 -0.17(-3.59%)
Mar 03, 2008 4.880 4.940 4.650 4.740 52,271 -0.11(-2.27%)
Feb 29, 2008 4.890 4.970 4.810 4.850 28,622 -0.02(-0.41%)
Feb 28, 2008 4.990 5.120 4.840 4.870 76,054 -0.15(-2.99%)
Feb 27, 2008 5.100 5.200 5.020 5.020 122,934 -0.19(-3.65%)
Feb 26, 2008 5.020 5.400 4.960 5.210 213,183 +0.22(+4.41%)
Feb 25, 2008 4.950 5.080 4.870 4.990 171,209 -0.07(-1.38%)
Feb 22, 2008 4.940 5.100 4.870 5.060 123,010 +0.09(+1.81%)
Feb 21, 2008 5.040 5.060 4.870 4.970 45,839 -0.07(-1.39%)
Feb 20, 2008 5.070 5.070 4.840 5.040 65,049 -0.03(-0.59%)
Feb 19, 2008 5.070 5.110 5.000 5.070 51,621 +0.03(+0.60%)
Feb 18, 2008 5.030 5.107 4.970 5.040 52,331 +0.00(+0.00%)
Feb 15, 2008 5.030 5.107 4.970 5.040 52,331 -0.02(-0.40%)
Feb 14, 2008 5.150 5.170 5.010 5.060 245,034 -0.19(-3.62%)
Feb 13, 2008 5.310 5.500 5.110 5.250 250,143 -0.51(-8.85%)
Feb 12, 2008 5.020 6.000 4.890 5.760 204,133 +0.64(+12.50%)
Feb 11, 2008 5.000 5.220 4.900 5.120 173,576 +0.02(+0.39%)
Feb 08, 2008 5.020 5.250 4.930 5.100 77,604 +0.05(+0.99%)
Feb 07, 2008 4.860 5.110 4.780 5.050 98,211 +0.06(+1.20%)
Feb 06, 2008 4.860 5.030 4.810 4.990 60,192 +0.16(+3.31%)
Feb 05, 2008 5.020 5.020 4.680 4.830 68,534 -0.19(-3.78%)
Feb 04, 2008 4.720 5.120 4.660 5.020 75,517 +0.33(+7.04%)
Feb 01, 2008 4.780 4.780 4.550 4.690 55,834 +0.00(+0.00%)
Jan 31, 2008 4.490 4.700 4.400 4.690 54,263 +0.15(+3.30%)
Jan 30, 2008 4.600 4.740 4.450 4.540 80,158 -0.20(-4.22%)
Jan 29, 2008 4.410 4.800 4.370 4.740 83,341 +0.30(+6.76%)
Jan 28, 2008 4.200 4.460 4.150 4.440 143,745 +0.23(+5.46%)
Jan 25, 2008 4.320 4.320 4.180 4.210 41,824 -0.09(-2.09%)
Jan 24, 2008 4.240 4.310 4.100 4.300 51,328 +0.10(+2.38%)
Jan 23, 2008 4.120 4.240 4.050 4.200 76,537 -0.04(-0.94%)
Jan 22, 2008 4.000 4.300 3.790 4.240 83,116 -0.14(-3.20%)
Jan 21, 2008 4.190 4.440 4.100 4.380 63,046 +0.00(+0.00%)
Jan 18, 2008 4.190 4.440 4.100 4.380 63,046 +0.12(+2.82%)
Jan 17, 2008 4.380 4.410 4.200 4.260 54,183 -0.16(-3.62%)
Jan 16, 2008 3.950 4.450 3.800 4.420 119,593 +0.47(+11.90%)
Jan 15, 2008 3.970 4.140 3.890 3.950 87,221 -0.06(-1.50%)
Jan 14, 2008 4.500 4.500 3.950 4.010 296,211 -0.52(-11.48%)
Jan 11, 2008 4.870 4.870 4.480 4.530 131,304 -0.46(-9.22%)
Jan 10, 2008 4.780 5.040 4.740 4.990 43,353 +0.24(+5.05%)
Jan 09, 2008 4.740 4.880 4.450 4.750 97,925 +0.05(+1.06%)
Jan 08, 2008 5.150 5.190 4.650 4.700 134,426 -0.30(-6.00%)
Jan 07, 2008 5.560 5.670 4.780 5.000 222,702 -0.41(-7.58%)
Jan 04, 2008 6.230 6.380 5.410 5.410 183,808 -1.01(-15.73%)
Jan 03, 2008 6.450 6.450 6.380 6.420 61,048 -0.02(-0.31%)
Jan 02, 2008 6.310 6.450 6.290 6.440 81,040 +0.00(+0.00%)
Jan 01, 2008 6.340 6.440 6.050 6.440 89,546 +0.00(+0.00%)
Dec 31, 2007 6.340 6.440 6.050 6.440 89,546 +0.13(+2.06%)
Dec 28, 2007 6.330 6.450 6.280 6.310 33,487 -0.05(-0.79%)
Dec 27, 2007 6.310 6.420 6.240 6.360 88,067 -0.03(-0.47%)
Dec 26, 2007 6.200 6.390 6.180 6.390 59,958 +0.20(+3.23%)
Dec 24, 2007 6.170 6.220 6.020 6.190 34,686 +0.02(+0.32%)
Dec 21, 2007 6.160 6.210 6.000 6.170 132,794 +0.06(+0.98%)
Dec 20, 2007 6.110 6.250 5.980 6.110 157,830 +0.03(+0.49%)
Dec 19, 2007 6.110 6.130 5.990 6.080 102,745 -0.22(-3.49%)
Dec 18, 2007 6.130 6.320 5.970 6.300 119,409 +0.16(+2.61%)
Dec 17, 2007 6.210 6.220 6.070 6.140 44,640 -0.11(-1.76%)
Dec 14, 2007 6.360 6.460 6.200 6.250 73,336 -0.17(-2.65%)
Dec 13, 2007 6.210 6.460 6.190 6.420 59,306 +0.09(+1.42%)
Dec 12, 2007 6.560 6.600 6.210 6.330 103,196 -0.20(-3.06%)
Dec 11, 2007 6.300 6.720 6.280 6.530 188,421 +0.18(+2.83%)
Dec 10, 2007 6.030 6.490 6.030 6.350 313,463 +0.35(+5.83%)
Dec 07, 2007 6.000 6.110 5.960 6.000 157,471 +0.09(+1.52%)
Dec 06, 2007 6.020 6.070 5.900 5.910 135,969 -0.13(-2.15%)
Dec 05, 2007 6.250 6.410 6.020 6.040 88,471 -0.16(-2.58%)
Dec 04, 2007 6.220 6.290 6.090 6.200 73,540 -0.01(-0.16%)
Dec 03, 2007 6.230 6.530 6.170 6.210 86,122 +0.00(+0.00%)
Nov 30, 2007 6.250 6.470 5.990 6.210 163,400 -0.04(-0.64%)
Nov 29, 2007 6.030 6.270 6.030 6.250 81,410 +0.18(+2.97%)
Nov 28, 2007 5.920 6.100 5.920 6.070 135,563 +0.21(+3.58%)
Nov 27, 2007 6.380 6.380 5.790 5.860 262,432 -0.47(-7.42%)
Nov 26, 2007 6.390 6.450 6.250 6.330 85,362 -0.03(-0.47%)
Nov 23, 2007 6.390 6.530 6.340 6.360 35,594 -0.03(-0.47%)
Nov 21, 2007 6.350 6.490 6.350 6.390 68,904 -0.03(-0.47%)
Nov 20, 2007 6.520 6.630 6.400 6.420 103,391 -0.20(-3.02%)
Nov 19, 2007 6.400 6.620 6.400 6.620 71,546 +0.23(+3.60%)
Nov 16, 2007 6.600 6.670 6.370 6.390 107,448 -0.16(-2.44%)
Nov 15, 2007 6.550 6.630 6.360 6.550 94,852 -0.03(-0.46%)
Nov 14, 2007 6.460 6.680 6.460 6.580 136,192 +0.18(+2.81%)
Nov 13, 2007 6.360 6.590 6.350 6.400 166,566 -0.35(-5.19%)
Nov 12, 2007 6.250 6.800 6.250 6.750 248,110 +0.52(+8.35%)
Nov 09, 2007 6.860 6.960 6.080 6.230 349,836 -0.84(-11.88%)
Nov 08, 2007 7.230 7.290 6.960 7.070 149,422 -0.19(-2.62%)
Nov 07, 2007 7.340 7.340 7.170 7.260 138,386 -0.05(-0.68%)
Nov 06, 2007 7.440 7.450 7.130 7.310 95,276 -0.08(-1.08%)
Nov 05, 2007 7.200 7.460 7.080 7.390 151,670 +0.23(+3.21%)
Nov 02, 2007 7.350 7.360 7.000 7.160 142,685 -0.19(-2.59%)
Nov 01, 2007 7.190 7.370 7.050 7.350 190,318 +0.20(+2.80%)
Oct 31, 2007 7.300 7.330 7.040 7.150 195,759 +0.02(+0.28%)
Oct 30, 2007 7.130 7.150 7.050 7.130 72,395 +0.02(+0.28%)
Oct 29, 2007 7.090 7.150 6.990 7.110 162,174 +0.11(+1.57%)
Oct 26, 2007 7.070 7.090 6.850 7.000 80,919 +0.00(+0.00%)
Oct 25, 2007 6.990 7.020 6.870 7.000 131,398 +0.17(+2.49%)
Oct 24, 2007 7.010 7.090 6.750 6.830 163,963 -0.12(-1.73%)
Oct 23, 2007 6.830 7.250 6.730 6.950 449,516 +0.01(+0.14%)
Oct 22, 2007 6.390 7.010 6.250 6.940 201,400 +0.52(+8.10%)
Oct 19, 2007 6.430 6.600 6.270 6.420 153,985 -0.03(-0.47%)
Oct 18, 2007 6.270 6.450 6.160 6.450 204,231 +0.24(+3.86%)
Oct 17, 2007 6.200 6.340 6.090 6.210 467,494 +0.38(+6.52%)
Oct 16, 2007 5.390 5.830 5.310 5.830 617,232 +0.58(+11.05%)
Oct 15, 2007 5.570 5.750 5.250 5.250 308,974 -0.23(-4.20%)
Oct 12, 2007 5.790 5.870 5.420 5.480 312,891 -0.15(-2.66%)
Oct 11, 2007 5.960 5.970 5.580 5.630 244,895 -0.29(-4.90%)
Oct 10, 2007 6.000 6.050 5.920 5.920 211,024 -0.06(-1.00%)
Oct 09, 2007 6.150 6.180 5.930 5.980 317,952 +0.04(+0.67%)
Oct 08, 2007 6.080 6.120 5.930 5.940 148,335 -0.01(-0.17%)
Oct 05, 2007 5.950 6.000 5.920 5.950 77,631 -0.01(-0.25%)
Oct 04, 2007 5.960 6.000 5.910 5.965 44,665 -0.03(-0.42%)
Oct 03, 2007 5.940 6.000 5.910 5.990 92,980 +0.01(+0.17%)
Oct 02, 2007 6.000 6.050 5.970 5.980 298,837 -0.05(-0.83%)
Oct 01, 2007 6.070 6.240 5.980 6.030 269,625 -0.06(-1.07%)
Sep 28, 2007 6.250 6.310 6.050 6.095 231,146 -0.15(-2.32%)
Sep 27, 2007 6.150 6.250 6.090 6.240 40,194 +0.07(+1.13%)
Sep 26, 2007 6.210 6.220 6.080 6.170 45,897 +0.00(+0.00%)
Sep 25, 2007 6.380 6.430 6.170 6.170 134,104 -0.19(-2.99%)
Sep 24, 2007 6.380 6.440 6.350 6.360 30,361 -0.04(-0.63%)
Sep 21, 2007 6.350 6.450 6.350 6.400 32,250 -0.04(-0.62%)
Sep 20, 2007 6.400 6.540 6.290 6.440 57,266 +0.01(+0.16%)
Sep 19, 2007 6.530 6.590 6.430 6.430 75,605 -0.06(-0.92%)
Sep 18, 2007 6.320 6.526 6.280 6.490 62,238 +0.14(+2.20%)
Sep 17, 2007 6.520 6.520 6.260 6.350 280,170 -0.35(-5.22%)
Sep 14, 2007 6.630 6.710 6.590 6.700 33,405 +0.00(+0.00%)
Sep 13, 2007 6.830 6.830 6.680 6.700 30,118 -0.10(-1.47%)
Sep 12, 2007 6.700 6.880 6.700 6.800 76,428 +0.04(+0.59%)
Sep 11, 2007 6.820 6.820 6.720 6.760 42,588 -0.06(-0.88%)
Sep 10, 2007 6.790 6.830 6.760 6.820 38,678 +0.04(+0.59%)
Sep 07, 2007 6.720 6.780 6.720 6.780 20,689 -0.01(-0.15%)
Sep 06, 2007 6.790 6.830 6.670 6.790 135,381 -0.09(-1.31%)
Sep 05, 2007 6.790 6.910 6.750 6.880 301,353 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.