Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.180 2.320 2.180 2.210 702 +0.00(+0.00%)
Aug 28, 2015 2.200 2.500 2.200 2.210 53,762 +0.01(+0.45%)
Aug 27, 2015 2.232 2.232 2.200 2.200 1,312 +0.00(+0.00%)
Aug 26, 2015 2.250 2.250 2.200 2.200 3,443 +0.07(+3.29%)
Aug 25, 2015 1.920 2.130 1.920 2.130 530 -0.37(-14.80%)
Aug 21, 2015 2.800 2.500 2.500 2.500 131 -0.26(-9.42%)
Aug 18, 2015 2.760 2.760 2.760 2.760 200 -0.05(-1.78%)
Aug 17, 2015 2.800 2.820 2.800 2.810 794 -0.17(-5.70%)
Aug 05, 2015 2.980 2.980 2.980 2.980 20 +0.01(+0.34%)
Jul 28, 2015 3.000 2.970 2.970 2.970 300 -0.05(-1.66%)
Jul 27, 2015 3.020 3.020 3.020 3.020 229 +0.06(+2.03%)
Jul 24, 2015 2.960 2.970 2.960 2.960 5,036 -0.04(-1.33%)
Jul 23, 2015 3.000 3.000 3.000 3.000 1,815 +0.00(+0.00%)
Jul 22, 2015 3.010 3.020 3.000 3.000 5,031 -0.05(-1.64%)
Jul 20, 2015 3.010 3.050 3.050 3.050 1,200 +0.06(+2.01%)
Jul 15, 2015 2.980 2.990 2.990 2.990 1,200 +0.03(+1.01%)
Jul 13, 2015 2.990 2.960 2.960 2.960 102 +0.09(+3.14%)
Jul 10, 2015 2.790 2.908 2.790 2.870 3,100 -0.05(-1.71%)
Jul 09, 2015 2.880 2.955 2.780 2.920 797 -0.01(-0.34%)
Jul 08, 2015 2.990 2.990 2.810 2.930 2,083 -0.06(-2.01%)
Jul 06, 2015 2.830 2.990 2.990 2.990 14 +0.12(+4.18%)
Jul 02, 2015 2.960 2.870 2.870 2.870 1,000 -0.14(-4.65%)
Jul 01, 2015 3.080 3.160 2.950 3.010 3,944 -0.07(-2.27%)
Jun 30, 2015 3.080 3.090 3.080 3.080 328 +0.03(+0.97%)
Jun 29, 2015 3.000 3.000 3.000 3.050 400 -0.09(-2.85%)
Jun 25, 2015 3.140 3.140 3.140 3.140 200 +0.00(+0.00%)
Jun 23, 2015 3.140 3.140 3.140 3.140 188 -0.01(-0.32%)
Jun 22, 2015 3.110 3.150 3.110 3.150 3,006 +0.15(+5.00%)
Jun 19, 2015 3.020 3.300 3.300 3.000 497 -0.30(-9.09%)
Jun 18, 2015 3.110 3.470 3.110 3.300 9,596 +0.20(+6.30%)
Jun 16, 2015 3.020 3.104 3.104 3.104 3 -0.06(-1.76%)
Jun 15, 2015 3.020 3.200 3.020 3.160 1,268 +0.12(+3.95%)
Jun 12, 2015 3.150 3.150 3.040 3.040 1,100 -0.13(-4.10%)
Jun 11, 2015 3.200 3.250 3.130 3.170 4,428 -0.08(-2.46%)
Jun 09, 2015 3.250 3.250 3.250 3.250 3 +0.09(+2.85%)
Jun 08, 2015 3.200 3.310 3.160 3.160 2,800 -0.03(-0.94%)
Jun 04, 2015 3.470 3.190 3.190 3.190 3,700 -0.05(-1.54%)
Jun 03, 2015 3.280 3.280 3.240 3.240 25,710 -0.08(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.