Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6500 0.6500 0.6500 230 +0.00(+0.00%)
Aug 29, 2019 0.6464 0.6752 0.6464 0.6500 1,079 +0.01(+1.56%)
Aug 28, 2019 0.6800 0.6800 0.6400 0.6400 3,745 -0.01(-1.54%)
Aug 27, 2019 0.6400 0.6500 0.6400 0.6500 986 -0.03(-4.41%)
Aug 26, 2019 0.6300 0.6800 0.6300 0.6800 530 -0.00(-0.41%)
Aug 23, 2019 0.6717 0.6828 0.6300 0.6828 3,600 -0.02(-2.46%)
Aug 22, 2019 0.6717 0.7011 0.6717 0.7000 10,961 -0.02(-2.78%)
Aug 21, 2019 0.7000 0.7342 0.6700 0.7200 15,990 +0.03(+4.35%)
Aug 20, 2019 0.6900 0.6911 0.6701 0.6900 9,035 -0.01(-1.43%)
Aug 19, 2019 0.7400 0.7400 0.7000 0.7000 6,379 +0.00(+0.00%)
Aug 16, 2019 0.6600 0.7094 0.6600 0.7000 17,900 -0.01(-1.33%)
Aug 15, 2019 0.6000 0.7099 0.5527 0.7094 6,290 +0.11(+18.23%)
Aug 14, 2019 0.6900 0.6910 0.5144 0.6000 17,933 -0.09(-12.42%)
Aug 13, 2019 0.6835 0.6900 0.6835 0.6851 1,614 +0.01(+0.75%)
Aug 12, 2019 0.6900 0.6900 0.6800 0.6800 6,548 -0.01(-1.45%)
Aug 09, 2019 0.7200 0.7200 0.6800 0.6900 1,300 -0.04(-5.43%)
Aug 08, 2019 0.7400 0.7400 0.6500 0.7296 16,907 -0.00(-0.04%)
Aug 07, 2019 0.7335 0.7440 0.7002 0.7299 9,969 -0.05(-6.38%)
Aug 06, 2019 0.8500 0.8500 0.6724 0.7796 22,570 +0.00(+0.46%)
Aug 05, 2019 0.7000 0.7770 0.6400 0.7760 5,245 +0.10(+14.08%)
Aug 02, 2019 0.6400 0.7900 0.6400 0.6802 40,300 -0.02(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.