Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2011 4.545 4.097 4.097 4.097 1,449 -0.15(-3.57%)
Aug 16, 2011 4.249 4.249 4.249 4.249 6,853 +0.09(+2.19%)
Aug 15, 2011 4.158 4.158 4.158 4.158 395 +0.20(+5.18%)
Aug 12, 2011 3.961 3.961 3.953 3.953 757 +0.12(+3.17%)
Aug 11, 2011 5.319 5.319 3.832 3.832 922 -0.34(-8.18%)
Aug 10, 2011 4.173 4.173 4.173 4.173 2,502 -0.27(-5.98%)
Aug 08, 2011 4.439 4.439 4.439 4.439 0 -0.18(-3.94%)
Aug 04, 2011 4.621 4.621 4.621 4.621 0 -0.24(-4.84%)
Jul 29, 2011 4.856 4.856 4.856 4.856 527 +0.11(+2.40%)
Jul 22, 2011 4.628 4.742 4.742 4.742 3,031 +0.30(+6.84%)
Jul 21, 2011 4.439 4.439 4.439 4.439 263 -0.06(-1.38%)
Jul 13, 2011 4.499 4.501 4.501 4.501 263 -0.41(-8.32%)
Jul 11, 2011 4.909 4.909 4.909 4.909 131 +0.49(+11.17%)
Jul 08, 2011 4.462 4.462 4.416 4.416 395 -0.40(-8.35%)
Jul 07, 2011 4.818 4.818 4.818 4.818 263 -0.02(-0.31%)
Jul 05, 2011 4.833 4.833 4.833 4.833 131 +0.28(+6.17%)
Jun 30, 2011 4.553 4.553 4.553 4.553 395 +0.19(+4.35%)
Jun 28, 2011 4.241 4.363 4.363 4.363 2,635 +0.19(+4.55%)
Jun 24, 2011 4.173 4.173 4.173 4.173 1,317 +0.00(+0.00%)
Jun 22, 2011 4.173 4.173 4.173 4.173 1,317 +0.00(+0.00%)
Jun 21, 2011 4.173 4.173 4.173 4.173 1,443 -0.08(-1.79%)
Jun 20, 2011 4.249 4.249 4.249 4.249 527 +0.00(+0.00%)
Jun 17, 2011 4.249 4.249 4.249 4.249 131 +0.13(+3.11%)
Jun 13, 2011 4.135 4.121 4.121 4.121 263 -0.13(-3.02%)
Jun 08, 2011 4.204 4.249 4.249 4.249 3,690 +0.36(+9.16%)
Jun 07, 2011 3.892 3.892 3.892 3.892 131 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.