Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.341 7.341 7.156 7.156 27,181 -0.23(-3.16%)
Aug 28, 2020 7.302 7.448 7.273 7.390 10,784 +0.04(+0.53%)
Aug 27, 2020 7.361 7.409 7.302 7.351 13,992 +0.07(+0.94%)
Aug 26, 2020 7.448 7.448 6.708 7.283 33,791 -0.15(-1.97%)
Aug 25, 2020 7.546 7.624 7.349 7.429 21,109 -0.03(-0.39%)
Aug 24, 2020 7.234 7.546 7.127 7.458 18,902 +0.23(+3.23%)
Aug 21, 2020 7.322 7.322 7.156 7.224 21,671 -0.11(-1.46%)
Aug 20, 2020 7.293 7.390 7.259 7.332 17,685 -0.07(-0.92%)
Aug 19, 2020 7.409 7.633 7.380 7.400 13,424 +0.06(+0.80%)
Aug 18, 2020 7.692 7.692 7.341 7.341 50,960 -0.35(-4.56%)
Aug 17, 2020 7.721 7.731 7.653 7.692 14,860 -0.06(-0.75%)
Aug 14, 2020 7.692 7.818 7.687 7.750 10,476 +0.04(+0.51%)
Aug 13, 2020 7.838 7.843 7.692 7.711 6,573 -0.15(-1.86%)
Aug 12, 2020 7.799 7.877 7.653 7.857 28,036 +0.09(+1.13%)
Aug 11, 2020 7.887 7.887 7.770 7.770 49,189 -0.07(-0.87%)
Aug 10, 2020 7.740 7.935 7.740 7.838 83,108 +0.07(+0.88%)
Aug 07, 2020 7.507 7.779 7.507 7.770 18,384 +0.32(+4.31%)
Aug 06, 2020 7.594 7.633 7.370 7.448 34,730 -0.14(-1.80%)
Aug 05, 2020 7.332 7.585 7.332 7.585 27,781 +0.24(+3.32%)
Aug 04, 2020 7.351 7.385 7.263 7.341 13,421 -0.03(-0.40%)
Aug 03, 2020 7.419 7.424 7.322 7.370 25,017 +0.02(+0.26%)
Jul 31, 2020 7.409 7.521 7.312 7.351 29,990 -0.13(-1.69%)
Jul 30, 2020 7.536 7.643 7.458 7.478 71,513 -0.21(-2.78%)
Jul 29, 2020 7.526 7.750 7.482 7.692 18,221 +0.16(+2.07%)
Jul 28, 2020 7.702 7.760 7.526 7.536 18,448 +0.00(+0.00%)
Jul 27, 2020 7.643 7.643 7.478 7.536 22,390 -0.11(-1.40%)
Jul 24, 2020 7.643 7.721 7.585 7.643 29,271 +0.03(+0.38%)
Jul 23, 2020 7.195 7.779 7.195 7.614 26,385 +0.34(+4.69%)
Jul 22, 2020 7.546 7.546 7.224 7.273 26,731 -0.39(-5.08%)
Jul 21, 2020 7.536 7.779 7.408 7.663 20,237 +0.20(+2.74%)
Jul 20, 2020 7.312 7.458 7.254 7.458 26,573 +0.15(+2.00%)
Jul 17, 2020 6.923 7.419 6.816 7.312 66,348 +0.41(+5.92%)
Jul 16, 2020 7.147 7.147 6.757 6.903 22,432 -0.20(-2.88%)
Jul 15, 2020 6.689 7.263 6.689 7.108 59,565 +0.54(+8.15%)
Jul 14, 2020 6.631 6.679 6.455 6.572 19,666 -0.03(-0.44%)
Jul 13, 2020 6.747 6.845 6.592 6.601 30,930 -0.08(-1.17%)
Jul 10, 2020 6.436 6.699 6.377 6.679 16,125 +0.27(+4.26%)
Jul 09, 2020 6.621 6.884 6.222 6.407 53,598 -0.21(-3.24%)
Jul 08, 2020 6.601 6.689 6.387 6.621 38,465 -0.04(-0.58%)
Jul 07, 2020 6.845 6.845 6.660 6.660 31,352 -0.34(-4.87%)
Jul 06, 2020 7.078 7.088 6.981 7.000 31,316 -0.06(-0.83%)
Jul 02, 2020 7.546 7.546 6.942 7.059 98,804 -0.32(-4.35%)
Jul 01, 2020 7.478 7.478 7.302 7.380 32,259 +0.00(+0.00%)
Jun 30, 2020 7.069 7.478 7.069 7.380 39,448 +0.22(+3.13%)
Jun 29, 2020 7.049 7.224 6.913 7.156 35,866 +0.25(+3.67%)
Jun 26, 2020 6.980 6.980 6.574 6.903 184,107 -0.25(-3.51%)
Jun 25, 2020 6.642 7.154 6.536 7.154 45,140 +0.44(+6.47%)
Jun 24, 2020 6.990 6.990 6.574 6.719 48,200 -0.43(-5.95%)
Jun 23, 2020 7.203 7.203 7.034 7.145 43,456 -0.06(-0.81%)
Jun 22, 2020 7.058 7.203 6.773 7.203 40,325 +0.15(+2.19%)
Jun 19, 2020 6.913 7.048 6.661 7.048 111,395 +0.19(+2.82%)
Jun 18, 2020 6.729 6.922 6.729 6.855 54,856 +0.07(+1.00%)
Jun 17, 2020 7.019 7.019 6.681 6.787 40,318 -0.23(-3.31%)
Jun 16, 2020 7.184 7.184 6.806 7.019 64,868 +0.13(+1.82%)
Jun 15, 2020 6.584 6.922 6.449 6.893 41,688 +0.19(+2.89%)
Jun 12, 2020 7.154 7.154 6.574 6.700 35,476 -0.10(-1.42%)
Jun 11, 2020 7.377 7.377 6.777 6.797 59,814 -0.74(-9.87%)
Jun 10, 2020 7.802 7.841 7.483 7.541 28,393 -0.30(-3.82%)
Jun 09, 2020 7.735 8.199 7.532 7.841 38,182 -0.06(-0.73%)
Jun 08, 2020 8.460 8.479 7.793 7.899 45,487 -0.51(-6.09%)
Jun 05, 2020 8.160 8.547 8.121 8.411 38,786 +0.66(+8.48%)
Jun 04, 2020 7.232 7.764 7.177 7.754 41,935 +0.39(+5.25%)
Jun 03, 2020 7.077 7.628 7.067 7.367 38,028 +0.30(+4.24%)
Jun 02, 2020 7.261 7.329 6.835 7.067 24,224 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.