Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.946 7.989 7.888 7.898 521,167 -0.02(-0.24%)
Aug 30, 2017 7.946 7.960 7.907 7.917 212,441 +0.00(+0.00%)
Aug 29, 2017 7.974 7.974 7.893 7.917 261,890 -0.07(-0.90%)
Aug 28, 2017 7.989 7.993 7.941 7.989 335,925 +0.03(+0.36%)
Aug 25, 2017 7.955 8.013 7.941 7.960 334,832 +0.03(+0.36%)
Aug 24, 2017 7.893 7.965 7.850 7.931 302,120 +0.02(+0.24%)
Aug 23, 2017 7.855 7.923 7.807 7.912 255,909 +0.06(+0.73%)
Aug 22, 2017 7.826 7.884 7.716 7.855 469,760 +0.03(+0.43%)
Aug 21, 2017 7.907 7.950 7.812 7.822 194,540 -0.07(-0.85%)
Aug 18, 2017 7.931 7.969 7.836 7.888 241,650 -0.05(-0.66%)
Aug 17, 2017 8.008 8.027 7.931 7.941 283,415 -0.07(-0.89%)
Aug 16, 2017 8.013 8.060 8.008 8.013 253,394 +0.00(+0.06%)
Aug 15, 2017 8.046 8.058 8.008 8.008 226,695 +0.00(+0.00%)
Aug 14, 2017 7.950 8.041 7.941 8.008 222,016 +0.10(+1.21%)
Aug 11, 2017 7.917 7.981 7.860 7.912 302,149 -0.03(-0.42%)
Aug 10, 2017 7.974 8.046 7.941 7.946 433,503 -0.07(-0.83%)
Aug 09, 2017 8.022 8.036 7.931 8.013 478,441 -0.07(-0.89%)
Aug 08, 2017 8.075 8.132 8.075 8.084 526,748 +0.01(+0.12%)
Aug 07, 2017 7.984 8.118 7.950 8.075 552,675 +0.15(+1.87%)
Aug 04, 2017 8.072 7.927 7.927 335,866 -0.08(-0.95%)
Aug 03, 2017 7.984 8.013 7.898 8.003 388,427 +0.12(+1.58%)
Aug 02, 2017 7.950 7.950 7.869 7.879 350,214 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.