Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.096 3.217 3.021 3.145 33,345 +0.08(+2.70%)
Aug 28, 2015 3.004 3.228 3.004 3.062 54,802 +0.02(+0.82%)
Aug 27, 2015 3.054 3.054 2.996 3.038 40,283 -0.02(-0.54%)
Aug 26, 2015 3.079 3.203 2.988 3.054 10,989 +0.01(+0.27%)
Aug 25, 2015 3.062 3.230 2.897 3.046 80,062 +0.05(+1.66%)
Aug 24, 2015 3.187 3.319 2.980 2.996 89,504 -0.22(-6.70%)
Aug 21, 2015 3.211 3.253 3.187 3.211 21,814 -0.05(-1.52%)
Aug 20, 2015 3.302 3.311 3.261 3.261 27,505 -0.06(-1.75%)
Aug 19, 2015 3.311 3.377 3.269 3.319 11,647 +0.02(+0.50%)
Aug 18, 2015 3.343 3.360 3.294 3.302 16,146 -0.06(-1.70%)
Aug 17, 2015 3.270 3.417 3.262 3.360 37,516 +0.08(+2.49%)
Aug 14, 2015 3.319 3.319 3.278 3.278 28,584 -0.03(-0.99%)
Aug 13, 2015 3.286 3.368 3.286 3.311 9,381 +0.02(+0.75%)
Aug 12, 2015 3.384 3.425 3.278 3.286 35,391 -0.10(-2.90%)
Aug 11, 2015 3.392 3.433 3.384 3.384 22,943 -0.02(-0.72%)
Aug 10, 2015 3.351 3.433 3.351 3.409 11,839 +0.00(+0.00%)
Aug 07, 2015 3.466 3.466 3.351 3.409 19,205 -0.01(-0.24%)
Aug 06, 2015 3.519 3.519 3.360 3.417 19,534 -0.08(-2.34%)
Aug 05, 2015 3.572 3.572 3.392 3.499 22,614 -0.01(-0.23%)
Aug 04, 2015 3.539 3.539 3.474 3.507 12,223 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.