Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.320 7.740 7.200 7.693 11,474 +0.14(+1.89%)
Aug 28, 2008 7.380 7.600 7.380 7.550 17,995 +0.20(+2.72%)
Aug 27, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Aug 26, 2008 7.200 7.540 7.180 7.350 3,641 -0.20(-2.65%)
Aug 22, 2008 7.580 7.550 7.550 7.550 800 +0.39(+5.45%)
Aug 21, 2008 7.350 7.350 7.150 7.160 5,520 -0.41(-5.42%)
Aug 20, 2008 7.570 7.570 7.570 7.570 0 +0.00(+0.00%)
Aug 19, 2008 7.410 7.570 7.353 7.570 500 -0.01(-0.13%)
Aug 18, 2008 7.800 7.800 7.427 7.580 2,908 -0.37(-4.65%)
Aug 13, 2008 7.460 7.950 7.950 7.950 2,400 -0.02(-0.25%)
Aug 12, 2008 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
Aug 11, 2008 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
Aug 08, 2008 7.470 7.980 7.260 7.970 16,473 +0.05(+0.63%)
Aug 07, 2008 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Aug 06, 2008 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Aug 05, 2008 7.960 8.000 7.430 7.920 3,442 +0.49(+6.59%)
Aug 04, 2008 7.670 7.890 7.430 7.430 1,600 -0.40(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.