Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.760 -0.050 (-1.78%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.940 4.010 4.010 4.010 30,500 -0.04(-0.99%)
Aug 28, 2014 4.000 4.050 3.930 4.050 15,873 +0.05(+1.25%)
Aug 27, 2014 4.110 4.120 3.930 4.000 43,807 -0.09(-2.20%)
Aug 26, 2014 4.140 4.160 3.980 4.090 12,220 -0.02(-0.49%)
Aug 25, 2014 4.010 4.170 4.000 4.110 79,669 +0.15(+3.79%)
Aug 22, 2014 3.970 4.000 3.970 3.960 28,501 +0.02(+0.51%)
Aug 21, 2014 4.010 4.025 3.860 3.940 28,600 -0.10(-2.48%)
Aug 20, 2014 4.077 4.085 3.940 4.040 19,649 +0.01(+0.25%)
Aug 19, 2014 4.200 4.240 4.000 4.030 54,257 -0.13(-3.12%)
Aug 18, 2014 4.040 4.210 4.010 4.160 52,491 +0.19(+4.79%)
Aug 15, 2014 4.060 4.100 3.960 3.970 44,479 -0.04(-1.00%)
Aug 14, 2014 4.200 4.200 3.910 4.010 66,510 -0.19(-4.52%)
Aug 13, 2014 4.200 4.200 4.120 4.200 86,799 +0.03(+0.72%)
Aug 12, 2014 4.210 4.210 4.000 4.170 60,790 +0.02(+0.48%)
Aug 11, 2014 4.000 4.220 3.960 4.150 167,034 +0.15(+3.75%)
Aug 08, 2014 3.850 3.970 3.830 4.000 69,672 +0.23(+6.10%)
Aug 07, 2014 3.780 3.980 3.720 3.770 131,030 +0.09(+2.45%)
Aug 06, 2014 3.700 3.700 3.590 3.680 20,454 -0.02(-0.54%)
Aug 05, 2014 3.650 3.700 3.530 3.700 39,805 +0.06(+1.65%)
Aug 04, 2014 3.280 3.680 3.250 3.640 55,514 +0.23(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.