Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 +0.61 (+1.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.12	16.12	16.02	16.02	35,768	-0.16(-0.99%)
Aug 30, 2010	16.56	16.56	16.18	16.18	403	-0.32(-1.94%)
Aug 27, 2010	16.15	16.50	16.15	16.50	20,567	+0.30(+1.85%)
Aug 26, 2010	16.24	16.24	16.20	16.20	298	+0.15(+0.93%)
Aug 25, 2010	16.05	16.05	16.05	16.05	213	-0.01(-0.06%)
Aug 24, 2010	16.00	16.33	16.00	16.06	2,760	+0.46(+2.95%)
Aug 20, 2010		15.60	15.60	15.60	0	-0.20(-1.27%)
Aug 19, 2010	15.80	15.80	15.80	15.80	380	-0.16(-1.00%)
Aug 18, 2010	15.96	15.96	15.96	15.96	360	+0.06(+0.38%)
Aug 17, 2010	15.89	15.90	15.89	15.90	498	-0.03(-0.19%)
Aug 16, 2010	15.78	15.93	15.78	15.93	997	+0.13(+0.82%)
Aug 13, 2010	15.86	16.14	15.80	15.80	848	-0.43(-2.65%)
Aug 12, 2010	15.84	16.23	15.84	16.23	289	+0.47(+2.98%)
Aug 11, 2010	15.94	15.94	15.76	15.76	2,471	-0.54(-3.31%)
Aug 10, 2010	16.25	16.30	16.25	16.30	410	-0.05(-0.31%)
Aug 09, 2010	16.69	16.69	16.35	16.35	522	+0.13(+0.80%)
Aug 05, 2010		16.22	16.22	16.22	0	-0.38(-2.29%)
Aug 04, 2010	16.45	16.60	16.31	16.60	922	+0.15(+0.91%)
Aug 03, 2010	16.45	16.45	16.45	16.45	515	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.