Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2015 7.500 7.500 7.500 0 -0.50(-6.25%)
Aug 06, 2015 8.000 8.000 8.000 0 -0.25(-3.03%)
Jul 30, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 28, 2015 8.250 8.250 8.250 0 +0.10(+1.23%)
Jul 27, 2015 8.150 8.150 8.150 8.150 600 -0.05(-0.61%)
Jul 23, 2015 8.200 8.200 8.200 0 +0.08(+0.99%)
Jul 21, 2015 8.120 8.120 8.120 0 -0.13(-1.58%)
Jun 23, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 15, 2015 8.250 8.250 8.250 0 +0.25(+3.12%)
Jun 10, 2015 8.000 8.000 8.000 0 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.