Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.130 1.180 1.090 1.170 2,915 -0.08(-6.40%)
Aug 30, 2021 1.270 1.270 1.250 1.250 704 +0.00(+0.00%)
Aug 27, 2021 1.240 1.250 1.240 1.250 3,008 +0.02(+1.63%)
Aug 26, 2021 1.230 1.230 1.230 1.230 1,120 +0.08(+6.96%)
Aug 25, 2021 1.150 1.150 1.150 1.150 803 +0.02(+1.77%)
Aug 20, 2021 1.130 1.130 1.130 11 -0.10(-8.13%)
Aug 19, 2021 1.360 1.400 1.215 1.230 12,112 -0.16(-11.51%)
Aug 17, 2021 1.390 1.390 1.390 24 +0.01(+0.94%)
Aug 16, 2021 1.380 1.410 1.365 1.377 15,758 -0.01(-0.94%)
Aug 13, 2021 1.390 1.390 1.390 1.390 1,503 -0.03(-2.11%)
Aug 12, 2021 1.300 1.910 1.280 1.420 37,775 +0.12(+9.23%)
Aug 11, 2021 1.275 1.300 1.275 1.300 7,657 +0.04(+3.17%)
Aug 10, 2021 1.215 1.360 1.150 1.260 39,677 +0.04(+3.28%)
Aug 09, 2021 1.200 1.220 1.200 1.220 7,358 +0.02(+1.67%)
Aug 06, 2021 1.130 1.240 1.130 1.200 36,243 +0.02(+1.69%)
Aug 05, 2021 1.170 1.180 1.170 1.180 310 -0.02(-1.67%)
Aug 04, 2021 1.200 1.200 1.200 1.200 263 -0.02(-1.64%)
Aug 03, 2021 1.340 1.400 1.080 1.220 10,193 -0.12(-8.96%)
Aug 02, 2021 1.380 1.390 1.340 1.340 3,802 -0.16(-10.67%)
Jul 30, 2021 1.500 1.500 1.500 1.500 1,005 +0.00(+0.00%)
Jul 29, 2021 1.905 1.905 1.345 1.500 5,926 -0.42(-21.87%)
Jul 28, 2021 1.950 1.950 1.910 1.920 15,809 -0.03(-1.54%)
Jul 27, 2021 2.410 2.410 1.950 1.950 1,112 -0.46(-19.09%)
Jul 26, 2021 1.230 3.500 1.190 2.410 58,948 +1.20(+99.17%)
Jul 22, 2021 1.210 1.210 1.210 5 -0.15(-11.03%)
Jul 21, 2021 1.670 1.670 1.360 1.360 389 -0.06(-4.23%)
Jul 20, 2021 1.420 1.420 1.290 1.420 19,484 -0.05(-3.39%)
Jul 19, 2021 1.470 1.470 1.460 1.470 1,691 -0.06(-3.93%)
Jul 16, 2021 1.450 1.530 1.410 1.530 22,307 +0.10(+6.99%)
Jul 15, 2021 1.430 1.440 1.405 1.430 14,608 +0.00(+0.00%)
Jul 14, 2021 1.150 2.420 1.130 1.430 44,826 +0.28(+24.35%)
Jul 13, 2021 1.080 1.150 1.020 1.150 6,980 +0.07(+6.98%)
Jul 12, 2021 1.080 1.110 1.065 1.075 2,825 -0.01(-0.46%)
Jul 06, 2021 1.080 1.080 1.080 16 -0.29(-21.17%)
Jul 01, 2021 1.370 1.370 1.370 1 +0.05(+3.79%)
Jun 30, 2021 1.320 1.320 1.320 1.320 902 +0.00(+0.00%)
Jun 29, 2021 1.320 1.320 1.250 1.320 1,482 +0.00(+0.00%)
Jun 17, 2021 1.320 1.320 1.320 6 -0.68(-34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.