Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 2.580 2.580 2.580 0 +0.18(+7.50%)
Aug 29, 2017 2.470 2.470 2.400 2.400 2,100 +0.00(+0.00%)
Aug 25, 2017 2.400 2.400 2.400 0 -0.09(-3.61%)
Aug 24, 2017 2.500 2.500 2.490 2.490 600 +0.01(+0.48%)
Aug 22, 2017 2.478 2.478 2.478 0 -0.11(-4.32%)
Aug 21, 2017 2.440 2.590 2.440 2.590 933 +0.06(+2.37%)
Aug 18, 2017 2.530 2.530 2.530 2.530 1,000 +0.00(+0.00%)
Aug 17, 2017 2.540 2.540 2.530 2.530 225 +0.08(+3.27%)
Aug 15, 2017 2.450 2.450 2.450 0 -0.03(-1.21%)
Aug 14, 2017 2.500 2.500 2.480 2.480 1,800 +0.06(+2.48%)
Aug 11, 2017 2.455 2.455 2.420 2.420 3,000 -0.03(-1.22%)
Aug 10, 2017 2.400 2.450 2.400 2.450 650 +0.07(+2.94%)
Aug 09, 2017 2.404 2.404 2.380 2.380 600 -0.12(-4.80%)
Aug 08, 2017 2.470 2.500 2.470 2.500 5,215 +0.00(+0.00%)
Aug 03, 2017 2.500 2.500 2.500 0 +0.01(+0.26%)
Aug 02, 2017 2.500 2.500 2.494 2.494 3,690 -0.03(-1.05%)
Aug 01, 2017 2.520 2.520 2.520 2.520 228 +0.02(+0.80%)
Jul 31, 2017 2.500 2.500 2.500 2.500 145 -0.12(-4.58%)
Jul 26, 2017 2.620 2.620 2.620 0 -0.03(-1.12%)
Jul 21, 2017 2.650 2.650 2.650 0 +0.06(+2.31%)
Jul 19, 2017 2.590 2.590 2.590 0 -0.04(-1.55%)
Jul 14, 2017 2.631 2.631 2.631 0 +0.07(+2.77%)
Jul 13, 2017 2.560 2.560 2.560 2.560 170 +0.00(+0.00%)
Jul 11, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Jul 10, 2017 2.598 2.598 2.560 2.560 2,150 +0.11(+4.41%)
Jul 07, 2017 2.452 2.452 2.452 2.452 5,280 -0.11(-4.22%)
Jul 05, 2017 2.560 2.560 2.560 0 +0.02(+0.69%)
Jul 03, 2017 2.542 2.542 2.542 2.542 0 +0.00(+0.00%)
Jun 29, 2017 2.542 2.542 2.542 0 +0.04(+1.70%)
Jun 28, 2017 2.500 2.500 2.500 2.500 140 +0.00(+0.00%)
Jun 26, 2017 2.500 2.500 2.500 0 +0.07(+2.80%)
Jun 22, 2017 2.432 2.432 2.432 60 -0.18(-6.91%)
Jun 19, 2017 2.612 2.612 2.612 47 +0.12(+4.91%)
Jun 16, 2017 2.492 2.492 2.490 2.490 1,126 -0.11(-4.23%)
Jun 14, 2017 2.600 2.600 2.600 50 -0.03(-1.14%)
Jun 13, 2017 2.600 2.630 2.550 2.630 10,800 +0.19(+7.79%)
Jun 12, 2017 2.504 2.550 2.440 2.440 6,350 -0.08(-3.17%)
Jun 09, 2017 2.520 2.520 2.520 2.520 100 +0.04(+1.45%)
Jun 08, 2017 2.484 2.484 2.484 2.484 100 +0.01(+0.57%)
Jun 06, 2017 2.470 2.470 2.470 0 +0.08(+3.17%)
Jun 02, 2017 2.394 2.394 2.394 45 -0.08(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.