Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.2031	0.2078	0.2031	0.2078	81,392	+0.00(+2.31%)
Aug 29, 2002	0.2031	0.2031	0.2031	0.2031	957	-0.00(-1.52%)
Aug 28, 2002	0.2083	0.2083	0.1906	0.2063	162,785	-0.00(-1.00%)
Aug 27, 2002	0.2036	0.2083	0.1989	0.2083	85,222	+0.00(+0.00%)
Aug 26, 2002	0.2036	0.2083	0.2036	0.2083	9,575	+0.01(+4.72%)
Aug 23, 2002	0.2083	0.2083	0.1989	0.1989	6,702	-0.01(-4.27%)
Aug 22, 2002	0.1984	0.2078	0.1984	0.2078	90,010	-0.00(-0.25%)
Aug 21, 2002	0.2083	0.2083	0.1880	0.2083	255,668	+0.00(+0.25%)
Aug 20, 2002	0.2000	0.2078	0.2000	0.2078	23,938	-0.00(-0.50%)
Aug 16, 2002	0.2089	0.2089	0.2089	0.2089	957	-0.00(-0.50%)
Aug 15, 2002	0.2089	0.2099	0.1995	0.2099	126,397	+0.00(+0.50%)
Aug 14, 2002	0.2036	0.2089	0.2036	0.2089	14,363	-0.00(-0.74%)
Aug 13, 2002	0.2063	0.2104	0.2036	0.2104	85,222	+0.00(+0.75%)
Aug 12, 2002	0.2104	0.2104	0.2010	0.2089	18,193	+0.00(+1.52%)
Aug 07, 2002	0.2063	0.2063	0.1958	0.2057	50,750	-0.00(-0.76%)
Aug 06, 2002	0.2010	0.2073	0.1974	0.2073	82,350	+0.00(+2.06%)
Aug 05, 2002	0.1974	0.2031	0.1932	0.2031	80,435	-0.00(-0.26%)
Aug 02, 2002	0.2010	0.2036	0.1995	0.2036	32,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.