Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.590 4.590 4.590 0 -0.09(-1.92%)
Aug 30, 2018 4.730 4.730 4.620 4.680 105,006 -0.05(-1.06%)
Aug 29, 2018 4.670 4.790 4.610 4.730 137,029 +0.07(+1.50%)
Aug 28, 2018 4.540 4.710 4.500 4.660 111,590 +0.12(+2.64%)
Aug 27, 2018 4.020 4.650 3.990 4.540 144,799 +0.12(+2.71%)
Aug 24, 2018 4.410 4.470 4.250 4.420 134,100 +0.02(+0.45%)
Aug 23, 2018 4.310 4.470 4.310 4.400 118,570 +0.08(+1.85%)
Aug 22, 2018 4.190 4.350 4.190 4.320 101,161 +0.13(+3.10%)
Aug 21, 2018 4.010 4.190 4.010 4.190 60,021 +0.19(+4.75%)
Aug 20, 2018 4.100 4.105 3.980 4.000 57,277 -0.07(-1.72%)
Aug 17, 2018 4.050 4.150 4.010 4.070 115,600 +0.01(+0.25%)
Aug 16, 2018 4.010 4.110 4.005 4.060 49,978 +0.06(+1.50%)
Aug 15, 2018 4.130 4.130 3.990 4.000 43,981 -0.12(-2.91%)
Aug 14, 2018 4.090 4.130 4.010 4.120 55,974 +0.04(+0.98%)
Aug 13, 2018 4.140 4.190 4.010 4.080 59,141 -0.06(-1.45%)
Aug 10, 2018 4.250 4.280 4.110 4.140 75,900 -0.12(-2.82%)
Aug 09, 2018 4.020 4.283 4.000 4.260 123,349 +0.23(+5.71%)
Aug 08, 2018 4.050 4.070 3.950 4.030 197,101 -0.01(-0.25%)
Aug 07, 2018 4.350 4.410 4.010 4.040 111,934 -0.31(-7.13%)
Aug 06, 2018 4.490 4.540 4.280 4.350 100,842 -0.13(-2.90%)
Aug 03, 2018 4.450 4.500 4.400 4.480 389,900 +0.03(+0.67%)
Aug 02, 2018 4.390 4.460 4.355 4.450 47,734 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.