Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.045 +0.005 (+0.48%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.840 2.950 2.840 2.920 75,914 +0.05(+1.74%)
Aug 28, 2015 2.825 2.960 2.820 2.870 50,250 +0.03(+1.06%)
Aug 27, 2015 2.820 2.870 2.760 2.840 54,876 +0.03(+1.07%)
Aug 26, 2015 2.730 2.850 2.570 2.810 160,532 +0.02(+0.72%)
Aug 25, 2015 2.930 2.930 2.780 2.790 83,581 -0.10(-3.46%)
Aug 24, 2015 2.850 2.910 2.770 2.890 123,442 -0.04(-1.37%)
Aug 21, 2015 2.850 2.930 2.850 2.930 53,431 +0.07(+2.45%)
Aug 20, 2015 2.890 2.930 2.860 2.860 96,525 -0.04(-1.38%)
Aug 19, 2015 2.970 3.000 2.880 2.900 85,944 -0.09(-3.01%)
Aug 18, 2015 3.070 3.070 2.910 2.990 65,314 -0.06(-1.97%)
Aug 17, 2015 3.060 3.090 3.000 3.050 56,033 -0.06(-1.93%)
Aug 14, 2015 3.040 3.130 3.040 3.110 46,560 +0.01(+0.32%)
Aug 13, 2015 3.030 3.150 3.020 3.100 155,798 +0.06(+1.97%)
Aug 12, 2015 2.980 3.160 2.960 3.040 104,192 +0.03(+1.00%)
Aug 11, 2015 2.980 3.015 2.960 3.010 84,386 +0.01(+0.33%)
Aug 10, 2015 2.900 3.020 2.830 3.000 97,247 +0.10(+3.45%)
Aug 07, 2015 3.000 3.000 2.840 2.900 82,420 -0.12(-3.97%)
Aug 06, 2015 3.090 3.090 2.920 3.020 125,971 -0.03(-0.98%)
Aug 05, 2015 3.040 3.080 3.000 3.050 105,272 +0.04(+1.33%)
Aug 04, 2015 2.980 3.030 2.970 3.010 102,185 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.