Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.00 12.28 11.98 12.28 181,910 +0.32(+2.67%)
Aug 30, 2004 12.03 12.11 11.85 11.96 146,033 -0.12(-0.96%)
Aug 27, 2004 11.94 12.08 11.91 12.07 114,763 +0.16(+1.35%)
Aug 26, 2004 11.86 11.94 11.71 11.91 306,439 +0.05(+0.41%)
Aug 25, 2004 11.95 12.07 11.81 11.86 291,627 -0.10(-0.81%)
Aug 24, 2004 11.85 12.01 11.74 11.96 328,602 +0.13(+1.13%)
Aug 23, 2004 12.09 12.12 11.81 11.83 349,448 -0.30(-2.50%)
Aug 20, 2004 12.00 12.20 11.92 12.13 338,586 +0.19(+1.63%)
Aug 19, 2004 11.95 12.06 11.89 11.94 241,596 -0.01(-0.08%)
Aug 18, 2004 11.81 11.99 11.81 11.95 324,433 +0.16(+1.34%)
Aug 17, 2004 11.93 11.93 11.61 11.79 447,206 -0.15(-1.22%)
Aug 16, 2004 12.28 12.31 11.81 11.93 655,449 -0.35(-2.84%)
Aug 13, 2004 12.20 12.32 12.09 12.28 285,703 +0.15(+1.25%)
Aug 12, 2004 12.32 12.44 12.13 12.13 368,210 -0.22(-1.77%)
Aug 11, 2004 12.30 12.40 12.21 12.35 488,240 +0.02(+0.15%)
Aug 10, 2004 12.30 12.45 12.25 12.33 151,628 +0.03(+0.22%)
Aug 09, 2004 12.16 12.39 12.16 12.30 266,283 +0.13(+1.10%)
Aug 06, 2004 12.24 12.28 12.15 12.17 353,288 -0.07(-0.60%)
Aug 05, 2004 12.71 12.77 12.00 12.24 517,315 -0.47(-3.70%)
Aug 04, 2004 13.25 13.25 12.70 12.71 239,292 -0.56(-4.23%)
Aug 03, 2004 13.30 13.45 13.23 13.28 331,345 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.