Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.88 17.95 17.68 17.72 5,354,764 -0.24(-1.35%)
Aug 28, 2009 17.95 17.97 17.70 17.96 4,704,604 +0.12(+0.70%)
Aug 27, 2009 17.76 17.88 17.60 17.84 4,748,192 +0.10(+0.57%)
Aug 26, 2009 17.62 17.79 17.50 17.73 6,295,777 +0.11(+0.64%)
Aug 25, 2009 17.83 17.94 17.61 17.62 4,979,951 -0.16(-0.89%)
Aug 24, 2009 17.77 17.88 17.62 17.78 3,407,194 +0.03(+0.16%)
Aug 21, 2009 17.65 17.84 17.50 17.75 7,049,408 +0.17(+0.96%)
Aug 20, 2009 17.28 17.59 17.23 17.58 5,709,271 +0.25(+1.46%)
Aug 19, 2009 17.19 17.35 17.19 17.33 4,944,895 +0.03(+0.20%)
Aug 18, 2009 17.41 17.45 17.15 17.30 5,508,101 -0.04(-0.23%)
Aug 17, 2009 17.35 17.54 17.28 17.33 4,802,592 -0.20(-1.16%)
Aug 14, 2009 17.52 17.62 17.30 17.54 4,244,924 +0.03(+0.16%)
Aug 13, 2009 17.55 17.58 17.33 17.51 5,112,131 -0.05(-0.26%)
Aug 12, 2009 17.52 17.67 17.30 17.55 3,888,421 +0.04(+0.23%)
Aug 11, 2009 17.48 17.55 17.32 17.52 3,448,512 +0.02(+0.13%)
Aug 10, 2009 17.55 17.67 17.35 17.49 2,953,576 -0.09(-0.51%)
Aug 07, 2009 17.39 17.73 17.34 17.58 6,434,100 +0.25(+1.43%)
Aug 06, 2009 17.23 17.38 17.06 17.33 7,740,641 -0.03(-0.19%)
Aug 05, 2009 17.46 17.55 17.20 17.37 5,163,985 -0.05(-0.26%)
Aug 04, 2009 17.44 17.58 17.35 17.41 7,602,405 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.