Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.51 19.52 19.25 19.47 528,996 -0.03(-0.15%)
Aug 29, 2019 19.49 19.74 19.48 19.49 399,377 +0.14(+0.74%)
Aug 28, 2019 19.11 19.44 19.08 19.35 270,098 +0.20(+1.05%)
Aug 27, 2019 19.76 19.85 19.12 19.15 429,506 -0.51(-2.58%)
Aug 26, 2019 19.79 19.80 19.52 19.66 236,861 -0.01(-0.05%)
Aug 23, 2019 19.97 20.30 19.60 19.67 498,020 -0.39(-1.95%)
Aug 22, 2019 20.14 20.15 19.80 20.06 435,992 -0.04(-0.19%)
Aug 21, 2019 20.61 20.63 20.05 20.10 539,243 -0.35(-1.73%)
Aug 20, 2019 21.19 21.19 20.44 20.45 717,408 -0.73(-3.43%)
Aug 19, 2019 21.42 21.42 21.13 21.18 472,540 -0.13(-0.63%)
Aug 16, 2019 20.85 21.31 20.85 21.31 358,105 +0.48(+2.29%)
Aug 15, 2019 20.88 21.10 20.69 20.83 319,958 +0.00(+0.00%)
Aug 14, 2019 21.14 21.21 20.76 20.83 316,759 -0.48(-2.24%)
Aug 13, 2019 21.39 21.50 21.21 21.31 344,005 -0.05(-0.22%)
Aug 12, 2019 21.25 21.38 21.04 21.36 292,305 +0.04(+0.18%)
Aug 09, 2019 21.41 21.44 20.97 21.32 397,453 -0.14(-0.67%)
Aug 08, 2019 21.62 21.70 21.17 21.46 728,481 -0.15(-0.71%)
Aug 07, 2019 21.43 21.76 21.13 21.62 290,636 +0.08(+0.35%)
Aug 06, 2019 21.49 21.72 21.34 21.54 316,901 +0.03(+0.13%)
Aug 05, 2019 22.16 22.16 21.12 21.51 346,328 -0.80(-3.60%)
Aug 02, 2019 22.41 22.41 22.08 22.31 204,482 -0.18(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.