Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 19.49 19.52 19.33 19.46 1,008,647 +0.07(+0.38%)
Aug 30, 2012 19.40 19.51 19.32 19.39 425,754 -0.09(-0.45%)
Aug 29, 2012 19.49 19.54 19.41 19.47 499,346 -0.04(-0.19%)
Aug 27, 2012 19.49 19.58 19.36 19.51 550,858 +0.12(+0.60%)
Aug 24, 2012 19.39 19.48 19.28 19.39 649,476 +0.02(+0.11%)
Aug 23, 2012 19.59 19.62 19.37 19.37 879,516 -0.28(-1.45%)
Aug 22, 2012 19.71 19.72 19.40 19.65 512,066 -0.06(-0.30%)
Aug 21, 2012 19.65 19.82 19.55 19.71 513,785 +0.16(+0.82%)
Aug 20, 2012 19.55 19.62 19.44 19.55 728,261 +0.00(+0.00%)
Aug 17, 2012 19.41 19.61 19.40 19.55 675,861 +0.15(+0.75%)
Aug 16, 2012 19.39 19.41 19.25 19.41 504,426 +0.07(+0.38%)
Aug 15, 2012 19.26 19.36 19.17 19.33 671,378 +0.01(+0.04%)
Aug 14, 2012 19.50 19.59 19.27 19.33 590,780 -0.12(-0.60%)
Aug 13, 2012 19.28 19.47 19.25 19.44 680,508 +0.17(+0.91%)
Aug 10, 2012 19.33 19.50 19.20 19.27 869,676 -0.06(-0.30%)
Aug 09, 2012 19.44 19.53 19.30 19.33 546,480 -0.10(-0.52%)
Aug 08, 2012 19.47 19.51 19.29 19.43 752,703 -0.06(-0.30%)
Aug 07, 2012 19.73 19.73 19.45 19.49 749,545 -0.14(-0.71%)
Aug 06, 2012 19.79 19.90 19.58 19.63 1,004,879 -0.15(-0.77%)
Aug 03, 2012 19.76 19.92 19.71 19.78 548,270 +0.15(+0.78%)
Aug 02, 2012 19.50 19.65 19.43 19.63 1,044,191 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.