Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 25.00 25.35 24.71 25.07 0 -0.16(-0.64%)
Aug 28, 2008 23.92 25.23 23.92 25.23 882,816 +0.79(+3.22%)
Aug 27, 2008 24.25 24.64 24.15 24.44 544,259 +0.17(+0.69%)
Aug 26, 2008 23.97 24.37 23.78 24.28 999,773 +0.38(+1.61%)
Aug 25, 2008 24.41 24.41 23.84 23.89 687,851 -0.78(-3.17%)
Aug 22, 2008 23.74 24.85 23.74 24.67 0 +0.98(+4.14%)
Aug 21, 2008 23.31 24.00 23.31 23.69 1,049,701 -0.29(-1.19%)
Aug 20, 2008 23.97 24.11 23.70 23.98 1,555,031 +0.05(+0.21%)
Aug 19, 2008 24.46 24.46 23.90 23.93 1,919,786 -0.58(-2.35%)
Aug 18, 2008 25.64 25.64 24.38 24.51 1,796,329 -0.69(-2.73%)
Aug 15, 2008 25.57 25.69 25.05 25.20 0 -0.17(-0.66%)
Aug 14, 2008 24.47 25.48 24.47 25.36 1,749,073 +0.31(+1.24%)
Aug 13, 2008 25.18 25.75 24.95 25.05 1,627,717 -0.65(-2.53%)
Aug 12, 2008 25.84 26.35 25.31 25.70 1,210,055 -0.66(-2.49%)
Aug 11, 2008 25.71 26.67 25.60 26.36 1,351,069 +0.43(+1.67%)
Aug 08, 2008 24.75 26.29 24.75 25.93 2,094,245 +0.71(+2.80%)
Aug 07, 2008 25.11 25.83 25.08 25.22 1,412,895 -0.62(-2.40%)
Aug 06, 2008 25.56 26.03 25.36 25.84 1,374,267 +0.03(+0.12%)
Aug 05, 2008 24.74 25.91 24.48 25.81 1,677,195 +1.35(+5.50%)
Aug 04, 2008 24.46 24.81 24.16 24.46 2,246,691 +0.23(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.