Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.165 3.191 3.131 3.182 28,522 -0.02(-0.53%)
Aug 28, 2003 3.148 3.199 3.028 3.199 59,734 +0.03(+1.08%)
Aug 27, 2003 3.199 3.199 3.140 3.165 70,371 -0.07(-2.12%)
Aug 26, 2003 3.319 3.319 3.208 3.234 105,908 -0.10(-3.08%)
Aug 25, 2003 2.994 3.336 2.866 3.336 165,993 +0.36(+12.07%)
Aug 22, 2003 2.977 2.994 2.909 2.977 114,208 -0.01(-0.29%)
Aug 21, 2003 2.977 2.994 2.934 2.986 129,989 +0.02(+0.58%)
Aug 20, 2003 2.814 2.977 2.814 2.968 457,884 +0.14(+4.83%)
Aug 19, 2003 2.797 2.883 2.797 2.832 474,600 +0.02(+0.61%)
Aug 18, 2003 2.909 2.934 2.797 2.814 259,276 -0.09(-3.24%)
Aug 15, 2003 2.866 2.909 2.849 2.909 39,744 +0.03(+1.19%)
Aug 14, 2003 2.900 2.900 2.874 2.874 16,248 -0.02(-0.59%)
Aug 13, 2003 2.823 2.891 2.823 2.891 744,515 +0.07(+2.42%)
Aug 12, 2003 2.814 2.883 2.806 2.823 45,940 +0.02(+0.61%)
Aug 11, 2003 2.823 2.849 2.720 2.806 38,692 -0.02(-0.61%)
Aug 08, 2003 2.814 2.866 2.789 2.823 55,759 +0.00(+0.00%)
Aug 07, 2003 2.780 2.823 2.643 2.823 74,463 +0.02(+0.61%)
Aug 06, 2003 2.866 2.866 2.720 2.806 64,760 -0.06(-2.09%)
Aug 05, 2003 2.814 2.866 2.609 2.866 190,307 +0.05(+1.82%)
Aug 04, 2003 2.849 2.857 2.755 2.814 90,828 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.