Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.770 9.770 9.255 9.310 139,285 -0.32(-3.37%)
Aug 30, 2012 9.788 9.788 9.607 9.634 30,875 -0.23(-2.38%)
Aug 29, 2012 9.968 9.977 9.851 9.869 71,534 +0.03(+0.27%)
Aug 27, 2012 9.806 9.851 9.580 9.842 37,785 +0.07(+0.74%)
Aug 24, 2012 9.580 9.770 9.562 9.770 31,814 +0.14(+1.40%)
Aug 23, 2012 9.715 9.715 9.589 9.634 23,079 -0.06(-0.65%)
Aug 22, 2012 9.959 9.959 9.625 9.697 82,835 -0.26(-2.63%)
Aug 21, 2012 10.01 10.34 9.905 9.959 75,649 +0.02(+0.18%)
Aug 20, 2012 9.842 9.941 9.724 9.941 48,994 +0.05(+0.46%)
Aug 17, 2012 9.797 9.968 9.625 9.896 108,521 +0.04(+0.37%)
Aug 16, 2012 9.598 9.887 9.472 9.860 61,037 +0.23(+2.44%)
Aug 15, 2012 9.400 9.670 9.400 9.625 71,559 +0.22(+2.30%)
Aug 14, 2012 9.860 9.860 9.346 9.409 117,707 -0.34(-3.52%)
Aug 13, 2012 9.589 9.752 9.562 9.752 50,787 +0.17(+1.79%)
Aug 10, 2012 9.643 9.661 9.463 9.580 75,651 -0.08(-0.84%)
Aug 09, 2012 9.643 9.760 9.625 9.661 51,020 +0.02(+0.19%)
Aug 08, 2012 9.580 9.688 9.536 9.643 58,932 +0.01(+0.09%)
Aug 07, 2012 9.697 9.760 9.589 9.634 109,040 +0.05(+0.56%)
Aug 06, 2012 9.688 9.697 9.410 9.580 88,125 -0.07(-0.74%)
Aug 03, 2012 9.212 9.652 9.185 9.652 102,710 +0.65(+7.18%)
Aug 02, 2012 8.575 9.293 8.575 9.006 132,225 +0.84(+10.22%)
Aug 01, 2012 8.871 9.069 8.063 8.171 187,350 -0.62(-7.05%)
Jul 31, 2012 8.898 9.123 8.781 8.790 59,015 -0.17(-1.90%)
Jul 30, 2012 9.176 9.230 8.943 8.961 34,188 -0.18(-1.96%)
Jul 27, 2012 8.575 9.203 8.341 9.140 76,235 +0.61(+7.16%)
Jul 26, 2012 8.665 8.727 8.467 8.530 36,275 +0.05(+0.64%)
Jul 25, 2012 8.763 8.826 8.467 8.476 45,285 -0.21(-2.38%)
Jul 24, 2012 9.087 9.140 8.647 8.683 50,409 -0.36(-3.97%)
Jul 23, 2012 8.889 9.149 8.853 9.042 48,889 -0.04(-0.49%)
Jul 20, 2012 9.266 9.293 9.069 9.087 104,301 -0.31(-3.25%)
Jul 19, 2012 9.446 9.482 9.329 9.392 35,713 +0.00(+0.00%)
Jul 18, 2012 9.383 9.571 9.311 9.392 104,526 +0.02(+0.19%)
Jul 17, 2012 9.518 9.518 9.185 9.374 44,970 -0.04(-0.38%)
Jul 16, 2012 9.464 9.607 9.374 9.410 82,062 -0.10(-1.04%)
Jul 13, 2012 9.347 9.607 9.347 9.509 98,806 +0.18(+1.92%)
Jul 12, 2012 8.907 9.392 8.853 9.329 65,546 +0.36(+4.00%)
Jul 11, 2012 8.979 9.024 8.862 8.970 67,914 +0.04(+0.40%)
Jul 10, 2012 9.212 9.212 8.871 8.934 51,566 -0.18(-1.97%)
Jul 09, 2012 9.114 9.230 8.979 9.114 129,532 -0.02(-0.20%)
Jul 06, 2012 9.527 9.607 9.087 9.132 92,966 -0.54(-5.57%)
Jul 05, 2012 9.589 9.787 9.509 9.670 84,793 +0.04(+0.37%)
Jul 03, 2012 9.374 9.652 9.329 9.634 69,346 +0.30(+3.17%)
Jul 02, 2012 8.979 9.365 8.942 9.338 180,072 +0.34(+3.79%)
Jun 29, 2012 8.835 9.051 8.790 8.997 116,192 +0.40(+4.70%)
Jun 28, 2012 8.323 8.593 8.279 8.593 62,013 +0.17(+2.03%)
Jun 27, 2012 8.350 8.449 8.332 8.422 74,931 +0.09(+1.08%)
Jun 26, 2012 8.252 8.413 8.171 8.332 59,542 +0.07(+0.87%)
Jun 25, 2012 8.216 8.377 8.207 8.261 86,539 -0.09(-1.08%)
Jun 22, 2012 8.431 8.485 8.243 8.350 442,472 +0.00(+0.00%)
Jun 21, 2012 8.808 8.925 8.332 8.350 71,065 -0.49(-5.58%)
Jun 20, 2012 9.033 9.060 8.808 8.844 61,476 -0.17(-1.89%)
Jun 19, 2012 8.727 9.060 8.718 9.015 79,090 +0.31(+3.51%)
Jun 18, 2012 8.736 8.871 8.683 8.710 72,438 -0.13(-1.52%)
Jun 15, 2012 8.476 8.889 8.413 8.844 161,837 +0.36(+4.23%)
Jun 14, 2012 8.395 8.566 8.395 8.485 77,447 +0.13(+1.50%)
Jun 13, 2012 8.395 8.530 8.305 8.359 105,360 -0.04(-0.53%)
Jun 12, 2012 8.305 8.413 8.144 8.404 60,947 +0.18(+2.18%)
Jun 11, 2012 8.727 8.727 8.198 8.225 148,391 -0.36(-4.18%)
Jun 08, 2012 8.314 8.620 8.225 8.584 104,244 +0.22(+2.69%)
Jun 07, 2012 8.494 8.566 8.323 8.359 104,098 +0.02(+0.22%)
Jun 06, 2012 8.198 8.341 8.171 8.341 119,320 +0.24(+2.99%)
Jun 05, 2012 8.090 8.314 8.063 8.099 101,931 -0.02(-0.22%)
Jun 04, 2012 8.126 8.243 8.072 8.117 100,913 +0.04(+0.44%)
Jun 01, 2012 7.910 8.243 7.910 8.081 164,754 -0.07(-0.88%)
May 31, 2012 8.063 8.207 7.919 8.153 171,463 +0.13(+1.57%)
May 30, 2012 8.153 8.153 8.000 8.027 213,574 -0.24(-2.93%)
May 29, 2012 8.270 8.458 8.054 8.270 143,205 -0.08(-0.97%)
May 25, 2012 8.359 8.395 8.225 8.350 63,641 +0.01(+0.11%)
May 24, 2012 8.359 8.494 8.072 8.341 54,951 -0.03(-0.32%)
May 23, 2012 8.144 8.404 8.063 8.368 96,488 +0.13(+1.53%)
May 22, 2012 8.539 8.665 8.198 8.243 119,121 -0.31(-3.67%)
May 21, 2012 8.449 8.611 8.225 8.557 87,571 +0.16(+1.93%)
May 18, 2012 8.359 8.530 8.314 8.395 110,792 +0.01(+0.11%)
May 17, 2012 8.647 8.656 8.377 8.386 80,373 -0.25(-2.91%)
May 16, 2012 8.647 8.790 8.620 8.638 66,322 +0.02(+0.21%)
May 15, 2012 8.602 8.871 8.530 8.620 76,671 +0.01(+0.10%)
May 14, 2012 8.575 8.692 8.521 8.611 117,255 -0.10(-1.13%)
May 11, 2012 8.692 8.826 8.629 8.710 71,498 -0.06(-0.72%)
May 10, 2012 8.799 8.844 8.701 8.772 58,401 +0.06(+0.72%)
May 09, 2012 8.736 8.888 8.710 8.710 62,401 -0.18(-2.01%)
May 08, 2012 8.710 8.942 8.576 8.888 96,443 +0.12(+1.32%)
May 07, 2012 8.718 8.879 8.718 8.772 65,944 +0.02(+0.20%)
May 04, 2012 9.022 9.022 8.754 8.754 152,825 -0.34(-3.73%)
May 03, 2012 9.433 9.464 9.022 9.094 167,930 -0.40(-4.23%)
May 02, 2012 9.156 9.522 9.013 9.496 103,561 +0.24(+2.61%)
May 01, 2012 9.460 9.737 9.228 9.254 134,587 -0.20(-2.08%)
Apr 30, 2012 9.621 9.621 9.433 9.451 96,783 -0.21(-2.22%)
Apr 27, 2012 9.397 9.697 9.308 9.665 96,427 +0.29(+3.15%)
Apr 26, 2012 9.371 9.424 9.316 9.371 52,950 -0.04(-0.38%)
Apr 25, 2012 9.344 9.522 9.254 9.406 136,450 +0.22(+2.43%)
Apr 24, 2012 8.942 9.183 8.879 9.183 116,488 +0.27(+3.01%)
Apr 23, 2012 8.817 8.951 8.718 8.915 147,142 -0.12(-1.29%)
Apr 20, 2012 8.879 9.165 8.844 9.031 92,001 +0.28(+3.16%)
Apr 19, 2012 8.781 8.826 8.567 8.754 172,486 -0.02(-0.20%)
Apr 18, 2012 8.879 8.924 8.656 8.772 61,186 -0.21(-2.29%)
Apr 17, 2012 8.915 9.085 8.915 8.977 77,502 +0.17(+1.93%)
Apr 16, 2012 8.879 8.951 8.701 8.808 58,222 +0.00(+0.00%)
Apr 13, 2012 8.969 8.969 8.763 8.808 116,942 -0.21(-2.28%)
Apr 12, 2012 8.727 9.094 8.701 9.013 138,380 +0.27(+3.06%)
Apr 11, 2012 8.397 8.817 8.397 8.745 123,230 +0.05(+0.62%)
Apr 10, 2012 8.897 8.951 8.584 8.692 132,363 -0.24(-2.70%)
Apr 09, 2012 9.058 9.085 8.897 8.933 91,528 -0.37(-3.94%)
Apr 05, 2012 9.263 9.371 9.219 9.299 91,286 -0.04(-0.38%)
Apr 04, 2012 9.594 9.626 9.281 9.335 94,608 -0.44(-4.48%)
Apr 03, 2012 10.01 10.12 9.656 9.773 109,777 -0.28(-2.76%)
Apr 02, 2012 9.683 10.05 9.639 10.05 199,074 +0.30(+3.12%)
Mar 30, 2012 10.12 10.14 9.737 9.746 96,692 -0.26(-2.59%)
Mar 29, 2012 9.871 10.08 9.817 10.00 119,868 +0.02(+0.18%)
Mar 28, 2012 9.889 9.996 9.688 9.987 109,289 +0.11(+1.09%)
Mar 27, 2012 9.996 10.16 9.880 9.880 103,817 -0.13(-1.34%)
Mar 26, 2012 9.781 10.03 9.737 10.01 100,683 +0.38(+3.99%)
Mar 23, 2012 9.326 9.674 9.245 9.630 117,960 +0.29(+3.06%)
Mar 22, 2012 9.397 9.397 9.228 9.344 92,548 -0.21(-2.15%)
Mar 21, 2012 9.630 9.710 9.540 9.549 50,904 -0.02(-0.19%)
Mar 20, 2012 9.728 9.728 9.531 9.567 123,431 -0.29(-2.90%)
Mar 19, 2012 9.656 10.01 9.621 9.853 115,046 +0.14(+1.47%)
Mar 16, 2012 9.728 9.773 9.665 9.710 202,294 +0.03(+0.28%)
Mar 15, 2012 9.567 9.701 9.460 9.683 74,552 +0.13(+1.31%)
Mar 14, 2012 9.585 9.639 9.540 9.558 113,103 -0.04(-0.37%)
Mar 13, 2012 9.442 9.603 9.353 9.594 155,197 +0.26(+2.78%)
Mar 12, 2012 9.228 9.362 9.210 9.335 445,498 +0.10(+1.06%)
Mar 09, 2012 9.067 9.406 9.067 9.237 165,240 +0.15(+1.67%)
Mar 08, 2012 9.076 9.120 8.906 9.085 279,721 +0.11(+1.19%)
Mar 07, 2012 8.880 9.004 8.880 8.977 82,137 +0.12(+1.30%)
Mar 06, 2012 8.977 9.022 8.862 8.862 166,830 -0.27(-2.92%)
Mar 05, 2012 9.040 9.235 9.040 9.129 197,183 +0.08(+0.88%)
Mar 02, 2012 9.733 9.742 8.969 9.049 254,732 -0.67(-6.86%)
Mar 01, 2012 10.27 10.27 9.715 9.715 197,925 -0.45(-4.46%)
Feb 29, 2012 10.54 10.56 10.10 10.17 164,608 -0.29(-2.80%)
Feb 28, 2012 10.61 10.61 10.36 10.46 104,221 -0.17(-1.59%)
Feb 27, 2012 10.60 10.77 10.35 10.63 54,213 -0.11(-0.99%)
Feb 24, 2012 10.92 10.93 10.68 10.74 56,355 -0.21(-1.95%)
Feb 23, 2012 10.61 10.99 10.60 10.95 133,743 +0.39(+3.70%)
Feb 22, 2012 10.68 10.74 10.33 10.56 82,579 -0.18(-1.65%)
Feb 21, 2012 10.79 10.92 10.68 10.74 68,723 -0.02(-0.17%)
Feb 17, 2012 10.76 10.83 10.52 10.76 112,384 -0.05(-0.49%)
Feb 16, 2012 10.60 10.83 10.60 10.81 86,715 +0.22(+2.10%)
Feb 15, 2012 10.87 10.87 10.52 10.59 168,978 -0.20(-1.81%)
Feb 14, 2012 10.93 10.98 10.69 10.78 95,430 -0.20(-1.78%)
Feb 13, 2012 11.06 11.09 10.91 10.98 76,963 +0.12(+1.06%)
Feb 10, 2012 11.08 11.24 10.84 10.86 252,122 -0.40(-3.55%)
Feb 09, 2012 11.40 11.40 11.24 11.26 21,451 -0.07(-0.63%)
Feb 08, 2012 11.33 11.37 11.21 11.33 86,033 +0.06(+0.55%)
Feb 07, 2012 11.48 11.48 11.15 11.27 47,529 -0.21(-1.86%)
Feb 06, 2012 11.45 11.51 11.21 11.48 65,337 -0.02(-0.15%)
Feb 03, 2012 11.50 11.60 11.44 11.50 507,095 +0.17(+1.49%)
Feb 02, 2012 11.18 11.45 11.10 11.33 109,464 +0.16(+1.43%)
Feb 01, 2012 10.74 11.24 10.62 11.17 192,580 +0.54(+5.10%)
Jan 31, 2012 11.04 11.04 10.58 10.63 124,001 -0.33(-3.00%)
Jan 30, 2012 10.78 11.04 10.68 10.96 72,299 +0.07(+0.65%)
Jan 27, 2012 10.68 10.94 10.68 10.89 81,423 +0.16(+1.49%)
Jan 26, 2012 10.67 10.84 10.47 10.73 125,208 +0.08(+0.75%)
Jan 25, 2012 10.36 10.66 10.25 10.65 61,948 +0.23(+2.22%)
Jan 24, 2012 10.15 10.46 10.15 10.42 74,951 +0.20(+1.91%)
Jan 23, 2012 10.32 10.50 10.16 10.22 39,080 -0.14(-1.37%)
Jan 20, 2012 10.26 10.46 10.23 10.36 46,888 +0.10(+0.95%)
Jan 19, 2012 10.10 10.28 10.07 10.27 50,443 +0.17(+1.67%)
Jan 18, 2012 9.760 10.11 9.729 10.10 53,389 +0.33(+3.37%)
Jan 17, 2012 9.920 9.929 9.662 9.769 93,741 -0.07(-0.72%)
Jan 13, 2012 9.991 10.04 9.804 9.840 60,564 -0.29(-2.89%)
Jan 12, 2012 9.902 10.17 9.777 10.13 74,006 +0.29(+2.98%)
Jan 11, 2012 9.697 9.964 9.697 9.840 104,514 +0.06(+0.64%)
Jan 10, 2012 9.680 9.804 9.653 9.777 66,786 +0.28(+3.00%)
Jan 09, 2012 9.751 9.751 9.475 9.493 66,534 -0.17(-1.75%)
Jan 06, 2012 9.804 9.804 9.555 9.662 64,961 -0.13(-1.36%)
Jan 05, 2012 9.609 9.831 9.422 9.795 61,390 +0.08(+0.82%)
Jan 04, 2012 9.697 9.795 9.600 9.715 55,354 +0.19(+1.96%)
Dec 30, 2011 9.537 9.635 9.520 9.529 96,391 -0.04(-0.37%)
Dec 29, 2011 9.413 9.733 9.413 9.564 79,127 +0.20(+2.09%)
Dec 28, 2011 9.786 9.804 9.297 9.369 74,594 -0.44(-4.53%)
Dec 27, 2011 9.662 9.884 9.662 9.813 31,077 +0.07(+0.73%)
Dec 23, 2011 9.849 9.884 9.617 9.742 29,767 -0.06(-0.63%)
Dec 21, 2011 9.484 9.822 9.315 9.804 66,544 +0.27(+2.80%)
Dec 20, 2011 9.253 9.564 9.217 9.537 134,009 +0.54(+6.03%)
Dec 19, 2011 9.315 9.493 8.969 8.995 87,458 -0.21(-2.32%)
Dec 16, 2011 9.253 9.617 9.120 9.209 325,291 +0.06(+0.68%)
Dec 15, 2011 9.173 9.200 9.013 9.146 83,532 +0.15(+1.68%)
Dec 14, 2011 9.333 9.333 8.960 8.995 188,696 -0.51(-5.33%)
Dec 13, 2011 9.902 10.07 9.404 9.502 144,783 -0.26(-2.64%)
Dec 12, 2011 9.724 9.795 9.564 9.760 97,850 -0.12(-1.26%)
Dec 09, 2011 9.511 10.05 9.449 9.884 161,901 +0.43(+4.51%)
Dec 08, 2011 9.751 9.751 9.422 9.457 134,867 -0.42(-4.23%)
Dec 07, 2011 9.653 9.911 9.511 9.875 109,986 +0.14(+1.46%)
Dec 06, 2011 9.635 9.786 9.573 9.733 164,609 +0.08(+0.83%)
Dec 05, 2011 9.520 9.777 9.431 9.653 145,571 +0.31(+3.33%)
Dec 02, 2011 9.413 9.609 9.280 9.342 82,165 +0.10(+1.06%)
Dec 01, 2011 9.217 9.422 9.129 9.244 178,130 -0.03(-0.29%)
Nov 30, 2011 8.933 9.333 8.924 9.271 338,353 +0.79(+9.33%)
Nov 29, 2011 8.426 8.569 8.355 8.480 175,071 +0.04(+0.53%)
Nov 28, 2011 7.920 8.462 7.920 8.435 187,600 +0.79(+10.35%)
Nov 25, 2011 7.938 8.115 7.644 7.644 72,447 -0.36(-4.44%)
Nov 23, 2011 8.400 8.400 7.973 8.000 94,237 -0.49(-5.76%)
Nov 22, 2011 8.453 8.710 8.338 8.489 125,333 +0.06(+0.73%)
Nov 21, 2011 8.506 8.570 8.391 8.427 111,370 -0.28(-3.25%)
Nov 18, 2011 8.533 8.745 8.533 8.710 114,173 +0.18(+2.07%)
Nov 17, 2011 8.586 8.674 8.400 8.533 98,749 -0.07(-0.82%)
Nov 16, 2011 8.489 8.825 8.489 8.604 125,046 +0.04(+0.52%)
Nov 15, 2011 8.232 8.612 7.923 8.559 373,167 +0.27(+3.31%)
Nov 14, 2011 8.400 8.542 8.153 8.285 151,664 -0.19(-2.19%)
Nov 11, 2011 8.444 8.559 8.329 8.471 188,011 +0.16(+1.91%)
Nov 10, 2011 8.524 8.577 8.250 8.312 196,881 -0.02(-0.21%)
Nov 09, 2011 8.648 8.816 8.294 8.329 174,505 -0.61(-6.82%)
Nov 08, 2011 9.090 9.134 8.665 8.940 159,162 -0.04(-0.49%)
Nov 07, 2011 9.408 9.559 8.904 8.984 172,483 -0.45(-4.78%)
Nov 04, 2011 10.61 10.61 9.337 9.435 99,823 -0.95(-9.19%)
Nov 03, 2011 9.992 10.46 9.780 10.39 215,396 +0.56(+5.67%)
Nov 02, 2011 9.514 9.859 9.444 9.833 247,375 +0.50(+5.40%)
Nov 01, 2011 9.293 9.603 9.116 9.329 240,021 -0.40(-4.09%)
Oct 31, 2011 9.744 9.868 9.567 9.727 186,659 -0.19(-1.96%)
Oct 28, 2011 9.948 10.25 9.912 9.921 160,170 -0.04(-0.44%)
Oct 27, 2011 9.320 10.01 9.214 9.965 256,286 +1.01(+11.25%)
Oct 26, 2011 9.055 9.063 8.705 8.957 130,278 +0.11(+1.30%)
Oct 25, 2011 8.931 9.037 8.727 8.842 124,284 -0.22(-2.44%)
Oct 24, 2011 8.710 9.116 8.665 9.063 114,155 +0.36(+4.17%)
Oct 21, 2011 8.736 8.745 8.462 8.701 117,521 +0.17(+1.97%)
Oct 20, 2011 8.480 8.542 8.135 8.533 66,314 +0.05(+0.63%)
Oct 19, 2011 8.763 8.798 8.436 8.480 80,041 -0.32(-3.62%)
Oct 18, 2011 8.657 8.842 8.480 8.798 166,081 +0.21(+2.47%)
Oct 17, 2011 8.869 8.931 8.568 8.586 84,382 -0.41(-4.52%)
Oct 14, 2011 8.931 9.001 8.798 8.993 81,473 +0.18(+2.01%)
Oct 13, 2011 8.842 8.860 8.639 8.816 67,614 -0.13(-1.48%)
Oct 12, 2011 8.754 9.037 8.595 8.948 116,258 +0.28(+3.27%)
Oct 11, 2011 8.471 8.763 8.462 8.665 113,392 +0.07(+0.82%)
Oct 10, 2011 8.126 8.604 8.100 8.595 162,446 +0.67(+8.48%)
Oct 07, 2011 8.365 8.365 7.861 7.923 93,394 -0.47(-5.58%)
Oct 06, 2011 8.223 8.400 8.144 8.391 149,427 +0.46(+5.80%)
Oct 05, 2011 7.861 8.020 7.666 7.932 146,119 +0.11(+1.47%)
Oct 04, 2011 6.924 7.870 6.906 7.817 336,417 +0.85(+12.18%)
Oct 03, 2011 7.251 7.445 6.941 6.968 256,120 -0.39(-5.29%)
Sep 30, 2011 7.613 7.764 7.348 7.357 172,053 -0.42(-5.35%)
Sep 29, 2011 7.755 7.834 7.551 7.772 92,076 +0.20(+2.69%)
Sep 28, 2011 7.932 7.932 7.569 7.569 132,700 -0.37(-4.68%)
Sep 27, 2011 7.958 8.188 7.852 7.940 195,472 +0.19(+2.39%)
Sep 26, 2011 7.755 7.825 7.542 7.755 150,227 +0.09(+1.15%)
Sep 23, 2011 7.551 7.808 7.551 7.666 184,363 +0.14(+1.88%)
Sep 22, 2011 7.428 7.684 7.383 7.525 199,398 -0.11(-1.50%)
Sep 21, 2011 8.161 8.241 7.622 7.640 171,580 -0.50(-6.19%)
Sep 20, 2011 8.462 8.599 8.144 8.144 103,150 -0.34(-4.06%)
Sep 19, 2011 8.568 8.657 8.374 8.489 71,074 -0.24(-2.74%)
Sep 16, 2011 8.887 8.975 8.727 8.727 253,151 -0.09(-1.00%)
Sep 15, 2011 8.719 8.878 8.586 8.816 108,539 +0.16(+1.84%)
Sep 14, 2011 8.515 8.763 8.276 8.657 148,790 +0.21(+2.51%)
Sep 13, 2011 8.250 8.524 8.179 8.444 82,919 +0.24(+2.91%)
Sep 12, 2011 8.091 8.374 8.055 8.206 95,872 -0.04(-0.54%)
Sep 09, 2011 8.276 8.489 8.161 8.250 225,631 -0.14(-1.69%)
Sep 08, 2011 8.427 8.577 8.312 8.391 142,233 -0.11(-1.25%)
Sep 07, 2011 8.215 8.595 8.206 8.497 189,370 +0.42(+5.26%)
Sep 06, 2011 7.728 8.091 7.724 8.073 171,975 +0.11(+1.44%)
Sep 02, 2011 8.117 8.223 7.949 7.958 228,000 -0.36(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.