Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.220 1.260 1.220 1.230 27,442 -0.01(-0.50%)
Aug 30, 2023 1.250 1.270 1.220 1.236 31,283 +0.01(+0.50%)
Aug 29, 2023 1.320 1.320 1.220 1.230 68,894 -0.10(-7.41%)
Aug 28, 2023 1.390 1.420 1.293 1.328 50,544 +0.05(+3.78%)
Aug 25, 2023 1.390 1.390 1.270 1.280 51,399 -0.10(-7.25%)
Aug 24, 2023 1.270 1.390 1.270 1.380 51,458 +0.13(+10.40%)
Aug 23, 2023 1.200 1.320 1.200 1.250 65,853 +0.06(+5.04%)
Aug 22, 2023 1.240 1.260 1.190 1.190 26,305 -0.02(-1.65%)
Aug 21, 2023 1.180 1.240 1.170 1.210 23,724 +0.03(+2.54%)
Aug 18, 2023 1.170 1.268 1.170 1.180 38,223 -0.05(-4.07%)
Aug 17, 2023 1.210 1.299 1.200 1.230 29,284 +0.02(+1.65%)
Aug 16, 2023 1.220 1.300 1.210 1.210 46,744 -0.02(-1.63%)
Aug 15, 2023 1.300 1.302 1.210 1.230 38,347 -0.04(-3.15%)
Aug 14, 2023 1.370 1.370 1.260 1.270 52,866 -0.01(-0.78%)
Aug 11, 2023 1.350 1.350 1.280 1.280 16,264 -0.07(-5.19%)
Aug 10, 2023 1.360 1.364 1.300 1.350 25,503 +0.01(+0.75%)
Aug 09, 2023 1.380 1.390 1.330 1.340 12,111 -0.02(-1.47%)
Aug 08, 2023 1.330 1.380 1.314 1.360 19,700 +0.01(+0.74%)
Aug 07, 2023 1.360 1.410 1.350 1.350 28,804 -0.02(-1.46%)
Aug 04, 2023 1.380 1.440 1.370 1.370 35,697 -0.03(-2.00%)
Aug 03, 2023 1.370 1.420 1.370 1.398 35,557 +0.06(+4.33%)
Aug 02, 2023 1.380 1.400 1.340 1.340 30,448 -0.07(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.