Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.27 15.34 15.03 15.14 374,784 +0.00(+0.00%)
Aug 30, 2012 15.22 15.31 15.11 15.14 104,086 -0.15(-0.96%)
Aug 29, 2012 15.31 15.43 15.26 15.29 155,330 +0.02(+0.11%)
Aug 27, 2012 15.42 15.44 15.18 15.27 225,915 -0.11(-0.73%)
Aug 24, 2012 15.33 15.53 15.30 15.39 133,320 -0.03(-0.17%)
Aug 23, 2012 15.53 15.53 15.35 15.41 134,982 -0.12(-0.78%)
Aug 22, 2012 15.50 15.62 15.41 15.53 201,054 +0.05(+0.34%)
Aug 21, 2012 15.70 15.85 15.48 15.48 350,780 -0.16(-1.05%)
Aug 20, 2012 15.70 15.76 15.62 15.65 435,818 -0.06(-0.39%)
Aug 17, 2012 15.89 15.89 15.67 15.71 382,772 -0.18(-1.14%)
Aug 16, 2012 15.36 16.08 15.20 15.89 350,517 +0.55(+3.55%)
Aug 15, 2012 15.09 15.40 15.05 15.34 200,758 +0.11(+0.74%)
Aug 14, 2012 15.78 15.87 15.21 15.23 337,114 -0.40(-2.55%)
Aug 13, 2012 15.65 15.75 15.42 15.63 253,921 -0.08(-0.50%)
Aug 10, 2012 15.75 15.82 15.63 15.71 180,835 -0.09(-0.55%)
Aug 09, 2012 15.68 15.95 15.54 15.79 256,612 +0.27(+1.73%)
Aug 08, 2012 15.50 15.81 15.36 15.53 236,855 -0.02(-0.11%)
Aug 07, 2012 15.55 15.59 15.26 15.54 438,641 +0.16(+1.07%)
Aug 06, 2012 15.29 15.63 15.29 15.38 252,051 +0.16(+1.02%)
Aug 03, 2012 15.02 15.43 15.02 15.22 245,950 +0.50(+3.41%)
Aug 02, 2012 14.26 14.80 14.26 14.72 336,217 +0.35(+2.47%)
Aug 01, 2012 14.73 14.80 14.36 14.37 309,023 -0.26(-1.78%)
Jul 31, 2012 14.99 15.18 14.62 14.63 212,686 -0.42(-2.82%)
Jul 30, 2012 15.27 15.34 14.89 15.05 164,884 -0.23(-1.53%)
Jul 27, 2012 14.85 15.40 14.80 15.28 181,890 +0.49(+3.34%)
Jul 26, 2012 14.87 14.93 14.50 14.79 207,255 +0.27(+1.85%)
Jul 25, 2012 15.27 15.27 14.40 14.52 235,042 -0.59(-3.89%)
Jul 24, 2012 15.31 15.40 15.02 15.11 334,453 -0.19(-1.24%)
Jul 23, 2012 15.06 15.37 14.95 15.30 195,781 -0.10(-0.67%)
Jul 20, 2012 15.61 15.68 15.37 15.40 414,798 -0.35(-2.25%)
Jul 19, 2012 16.05 16.05 15.64 15.76 208,186 -0.22(-1.35%)
Jul 18, 2012 15.74 16.09 15.70 15.98 372,370 +0.22(+1.37%)
Jul 17, 2012 15.85 15.85 15.65 15.76 240,618 +0.02(+0.11%)
Jul 16, 2012 16.17 16.22 15.68 15.74 313,161 -0.50(-3.09%)
Jul 13, 2012 15.83 16.35 15.66 16.24 733,887 +0.48(+3.02%)
Jul 12, 2012 15.40 15.91 15.39 15.77 316,998 +0.17(+1.11%)
Jul 11, 2012 15.58 15.80 15.44 15.59 268,823 +0.00(+0.00%)
Jul 10, 2012 15.85 15.94 15.46 15.59 533,722 -0.15(-0.93%)
Jul 09, 2012 15.61 15.88 15.53 15.74 481,455 +0.09(+0.55%)
Jul 06, 2012 15.61 15.72 15.58 15.65 416,547 -0.19(-1.20%)
Jul 05, 2012 15.56 15.94 15.47 15.85 775,907 +0.22(+1.38%)
Jul 03, 2012 15.55 15.63 15.46 15.63 353,243 +0.12(+0.78%)
Jul 02, 2012 15.53 15.65 15.26 15.51 532,195 +0.03(+0.22%)
Jun 29, 2012 15.78 15.87 15.38 15.47 607,224 +0.15(+0.96%)
Jun 28, 2012 15.14 15.44 14.89 15.33 256,662 +0.01(+0.06%)
Jun 27, 2012 15.07 15.57 15.07 15.32 230,853 +0.33(+2.19%)
Jun 26, 2012 14.82 15.14 14.58 14.99 159,369 +0.23(+1.58%)
Jun 25, 2012 14.75 14.98 14.64 14.76 148,230 -0.32(-2.12%)
Jun 22, 2012 15.12 15.21 14.85 15.08 432,474 +0.08(+0.52%)
Jun 21, 2012 15.55 15.59 14.97 15.00 403,242 -0.60(-3.83%)
Jun 20, 2012 15.61 15.83 15.41 15.59 299,391 +0.02(+0.11%)
Jun 19, 2012 15.52 16.09 15.52 15.58 460,696 +0.16(+1.01%)
Jun 18, 2012 15.25 15.55 15.18 15.42 462,667 +0.08(+0.51%)
Jun 15, 2012 15.14 15.46 15.12 15.34 1,478,957 +0.25(+1.66%)
Jun 14, 2012 15.05 15.20 14.85 15.09 696,409 +0.11(+0.75%)
Jun 13, 2012 15.00 15.36 14.81 14.98 372,009 +0.00(+0.00%)
Jun 12, 2012 14.64 15.01 14.44 14.98 357,381 +0.45(+3.09%)
Jun 11, 2012 15.02 15.07 14.53 14.53 376,536 -0.30(-2.04%)
Jun 08, 2012 14.45 14.88 14.28 14.83 253,658 +0.34(+2.32%)
Jun 07, 2012 14.42 14.75 14.34 14.50 429,684 +0.26(+1.82%)
Jun 06, 2012 13.66 14.32 13.62 14.24 512,802 +0.68(+5.03%)
Jun 05, 2012 13.45 13.92 13.39 13.56 1,160,578 +0.08(+0.58%)
Jun 04, 2012 13.70 14.12 12.93 13.48 588,960 -0.29(-2.13%)
Jun 01, 2012 13.96 14.09 13.47 13.77 483,986 -0.48(-3.39%)
May 31, 2012 14.30 14.46 13.82 14.25 359,934 -0.01(-0.06%)
May 30, 2012 14.72 14.77 14.25 14.26 247,472 -0.68(-4.56%)
May 29, 2012 14.65 15.08 14.59 14.95 261,323 +0.48(+3.34%)
May 25, 2012 14.56 14.63 14.30 14.46 117,687 -0.08(-0.53%)
May 24, 2012 14.22 14.54 14.06 14.54 186,275 +0.36(+2.56%)
May 23, 2012 13.81 14.25 13.56 14.18 309,450 +0.16(+1.17%)
May 22, 2012 14.03 14.17 13.87 14.01 312,769 -0.02(-0.12%)
May 21, 2012 14.02 14.15 13.83 14.03 266,444 +0.09(+0.68%)
May 18, 2012 13.94 14.11 13.79 13.94 412,762 -0.03(-0.25%)
May 17, 2012 14.44 14.48 13.78 13.97 393,311 -0.46(-3.17%)
May 16, 2012 15.01 15.21 14.43 14.43 315,601 -0.44(-2.96%)
May 15, 2012 14.97 15.33 14.82 14.87 263,215 -0.16(-1.03%)
May 14, 2012 15.51 15.63 14.99 15.02 261,706 -0.74(-4.71%)
May 11, 2012 15.40 15.83 15.27 15.77 374,045 +0.16(+1.00%)
May 10, 2012 15.64 15.85 15.44 15.61 302,916 +0.12(+0.78%)
May 09, 2012 15.26 15.57 15.20 15.49 200,428 -0.04(-0.28%)
May 08, 2012 15.39 15.57 15.14 15.53 263,973 -0.06(-0.39%)
May 07, 2012 15.45 15.64 15.34 15.59 227,572 +0.06(+0.39%)
May 04, 2012 15.73 15.77 15.45 15.53 455,370 -0.35(-2.23%)
May 03, 2012 16.34 16.34 15.77 15.89 171,258 -0.45(-2.75%)
May 02, 2012 16.00 16.49 15.91 16.34 280,029 +0.15(+0.91%)
May 01, 2012 15.91 16.45 15.91 16.19 403,632 +0.28(+1.74%)
Apr 30, 2012 16.08 16.20 15.75 15.91 343,580 -0.19(-1.18%)
Apr 27, 2012 15.54 16.17 15.45 16.10 257,485 +0.58(+3.73%)
Apr 26, 2012 15.22 15.54 15.19 15.52 218,254 +0.32(+2.10%)
Apr 25, 2012 15.13 15.35 15.11 15.20 236,078 +0.35(+2.32%)
Apr 24, 2012 14.49 14.90 14.30 14.86 337,062 +0.36(+2.50%)
Apr 23, 2012 14.57 14.60 14.29 14.50 364,531 -0.44(-2.95%)
Apr 20, 2012 15.09 15.17 14.86 14.94 331,683 +0.08(+0.52%)
Apr 19, 2012 15.24 15.30 14.70 14.86 275,686 -0.41(-2.66%)
Apr 18, 2012 15.71 15.71 15.17 15.26 473,914 -0.64(-4.02%)
Apr 17, 2012 15.78 16.14 15.78 15.90 633,972 +0.32(+2.05%)
Apr 16, 2012 15.54 15.83 15.41 15.58 370,038 +0.11(+0.73%)
Apr 13, 2012 15.52 15.52 15.23 15.47 353,800 -0.13(-0.83%)
Apr 12, 2012 15.14 15.80 15.14 15.60 312,701 +0.43(+2.85%)
Apr 11, 2012 15.12 15.17 14.95 15.17 379,740 +0.36(+2.45%)
Apr 10, 2012 14.95 15.06 14.81 14.81 1,289,210 -0.25(-1.66%)
Apr 09, 2012 14.94 15.13 14.81 15.06 1,160,187 -0.22(-1.47%)
Apr 05, 2012 15.21 15.49 15.19 15.28 353,717 -0.05(-0.34%)
Apr 04, 2012 15.29 15.38 15.08 15.33 575,752 -0.16(-1.06%)
Apr 03, 2012 15.29 15.50 15.28 15.50 639,152 +0.16(+1.01%)
Apr 02, 2012 15.20 15.40 15.10 15.34 485,411 +0.12(+0.79%)
Mar 30, 2012 15.62 15.75 15.15 15.22 351,692 -0.19(-1.23%)
Mar 29, 2012 15.20 15.46 15.01 15.41 946,092 +0.01(+0.06%)
Mar 28, 2012 15.20 15.59 15.00 15.40 974,561 +0.16(+1.08%)
Mar 27, 2012 14.88 15.34 14.88 15.24 696,460 +0.35(+2.38%)
Mar 26, 2012 14.76 14.94 14.65 14.88 254,469 +0.45(+3.11%)
Mar 23, 2012 14.04 14.47 13.97 14.44 272,327 +0.28(+1.95%)
Mar 22, 2012 14.20 14.22 13.88 14.16 336,295 -0.30(-2.09%)
Mar 21, 2012 14.47 14.52 14.19 14.46 227,468 +0.03(+0.24%)
Mar 20, 2012 14.66 14.79 14.29 14.43 168,345 -0.43(-2.91%)
Mar 19, 2012 14.66 15.14 14.62 14.86 286,105 +0.16(+1.12%)
Mar 16, 2012 15.01 15.10 14.68 14.70 644,011 -0.23(-1.56%)
Mar 15, 2012 14.58 14.95 14.32 14.93 362,105 +0.37(+2.55%)
Mar 14, 2012 14.78 15.09 14.47 14.56 376,827 -0.25(-1.69%)
Mar 13, 2012 14.47 14.82 14.25 14.81 340,317 +0.54(+3.75%)
Mar 12, 2012 14.13 14.33 14.10 14.27 190,586 +0.16(+1.10%)
Mar 09, 2012 13.87 14.47 13.85 14.12 234,421 +0.28(+2.05%)
Mar 08, 2012 13.24 13.98 13.24 13.83 405,649 +0.74(+5.66%)
Mar 07, 2012 13.41 13.41 12.89 13.09 544,546 -0.24(-1.81%)
Mar 06, 2012 12.98 13.52 12.82 13.33 956,051 -1.00(-6.97%)
Mar 05, 2012 14.13 14.44 13.86 14.33 250,166 +0.18(+1.28%)
Mar 02, 2012 14.44 14.60 14.07 14.15 205,063 -0.31(-2.14%)
Mar 01, 2012 14.76 14.85 14.46 14.46 393,361 -0.19(-1.29%)
Feb 29, 2012 14.88 15.19 14.54 14.65 303,005 -0.20(-1.33%)
Feb 28, 2012 15.18 15.20 14.75 14.85 384,022 -0.64(-4.12%)
Feb 27, 2012 15.12 15.68 15.08 15.49 272,033 +0.21(+1.35%)
Feb 24, 2012 15.96 16.01 15.22 15.28 221,331 -0.69(-4.32%)
Feb 23, 2012 15.60 16.00 15.47 15.97 294,621 +0.36(+2.32%)
Feb 22, 2012 15.86 15.90 15.43 15.61 214,143 -0.29(-1.84%)
Feb 21, 2012 16.04 16.18 15.79 15.90 218,453 -0.04(-0.27%)
Feb 17, 2012 15.83 16.00 15.81 15.94 125,949 +0.21(+1.31%)
Feb 16, 2012 15.03 15.74 14.99 15.74 237,259 +0.75(+5.00%)
Feb 15, 2012 15.56 15.56 14.92 14.99 194,636 -0.40(-2.63%)
Feb 14, 2012 15.59 15.62 15.09 15.39 163,299 -0.31(-1.97%)
Feb 13, 2012 15.56 15.74 15.44 15.70 147,003 +0.40(+2.59%)
Feb 10, 2012 15.40 15.60 15.16 15.31 132,531 -0.35(-2.25%)
Feb 09, 2012 15.62 15.74 15.37 15.66 124,696 +0.14(+0.89%)
Feb 08, 2012 15.37 15.66 15.33 15.52 171,376 +0.21(+1.35%)
Feb 07, 2012 15.56 15.59 15.30 15.31 100,206 -0.26(-1.66%)
Feb 06, 2012 15.57 15.85 15.39 15.57 124,795 -0.19(-1.20%)
Feb 03, 2012 15.59 15.93 15.46 15.76 242,742 +0.56(+3.68%)
Feb 02, 2012 15.00 15.39 14.93 15.20 237,740 +0.28(+1.91%)
Feb 01, 2012 14.31 14.97 14.13 14.92 339,721 +0.77(+5.42%)
Jan 31, 2012 14.31 14.46 13.89 14.15 270,999 -0.01(-0.06%)
Jan 30, 2012 14.38 14.38 14.02 14.16 297,518 -0.43(-2.95%)
Jan 27, 2012 14.30 14.63 14.30 14.59 127,318 +0.20(+1.38%)
Jan 26, 2012 14.74 14.82 14.29 14.39 154,593 -0.25(-1.71%)
Jan 25, 2012 14.50 14.69 14.22 14.64 244,252 +0.15(+1.01%)
Jan 24, 2012 14.25 14.56 14.14 14.50 250,713 +0.09(+0.66%)
Jan 23, 2012 14.63 14.73 14.26 14.40 159,805 -0.19(-1.30%)
Jan 20, 2012 14.74 14.81 14.46 14.59 339,782 -0.09(-0.64%)
Jan 19, 2012 15.07 15.07 14.63 14.69 275,841 -0.34(-2.24%)
Jan 18, 2012 14.63 15.14 14.50 15.02 234,066 +0.34(+2.35%)
Jan 17, 2012 14.57 14.74 14.47 14.68 438,753 +0.24(+1.67%)
Jan 13, 2012 14.38 14.52 14.32 14.44 415,734 -0.21(-1.41%)
Jan 12, 2012 14.35 14.65 14.09 14.64 232,703 +0.30(+2.10%)
Jan 11, 2012 14.15 14.42 14.08 14.34 225,540 +0.09(+0.67%)
Jan 10, 2012 14.05 14.25 13.98 14.25 144,034 +0.47(+3.37%)
Jan 09, 2012 13.84 13.97 13.66 13.78 213,543 -0.03(-0.25%)
Jan 06, 2012 13.90 14.05 13.58 13.82 210,133 -0.14(-0.99%)
Jan 05, 2012 13.06 14.07 12.82 13.95 428,601 +0.74(+5.61%)
Jan 04, 2012 13.41 13.41 13.07 13.21 277,596 +0.28(+2.13%)
Dec 30, 2011 13.10 13.20 12.94 12.94 257,005 -0.22(-1.64%)
Dec 29, 2011 12.45 13.19 12.45 13.15 285,515 +0.74(+5.97%)
Dec 28, 2011 12.88 12.93 12.36 12.41 241,688 -0.53(-4.06%)
Dec 27, 2011 12.72 13.06 12.66 12.94 121,380 +0.12(+0.94%)
Dec 23, 2011 12.89 13.00 12.75 12.82 182,790 +0.22(+1.78%)
Dec 21, 2011 11.98 12.67 11.84 12.59 366,297 +0.60(+5.03%)
Dec 20, 2011 11.42 12.14 11.27 11.99 277,886 +0.92(+8.33%)
Dec 19, 2011 11.15 11.35 10.91 11.07 793,161 +0.02(+0.16%)
Dec 16, 2011 11.61 12.12 11.00 11.05 1,807,011 -0.48(-4.17%)
Dec 15, 2011 11.81 11.84 11.38 11.53 563,541 -0.07(-0.59%)
Dec 14, 2011 11.94 12.17 11.59 11.60 762,723 -0.49(-4.05%)
Dec 13, 2011 12.38 12.66 12.01 12.09 529,618 -0.21(-1.74%)
Dec 12, 2011 12.36 12.60 11.96 12.30 568,706 -0.51(-3.95%)
Dec 09, 2011 12.50 13.09 12.36 12.81 520,570 +0.37(+2.97%)
Dec 08, 2011 13.00 13.00 12.37 12.44 325,224 -0.71(-5.42%)
Dec 07, 2011 13.03 13.51 12.77 13.15 369,513 -0.02(-0.13%)
Dec 06, 2011 13.48 13.48 13.14 13.17 253,717 -0.31(-2.29%)
Dec 05, 2011 13.33 13.74 13.13 13.48 279,483 +0.46(+3.49%)
Dec 02, 2011 13.03 13.26 12.85 13.03 217,338 +0.24(+1.88%)
Dec 01, 2011 12.95 13.09 12.72 12.79 240,436 -0.16(-1.26%)
Nov 30, 2011 12.49 12.97 12.09 12.95 434,063 +1.17(+9.91%)
Nov 29, 2011 11.75 11.91 11.51 11.78 211,499 +0.06(+0.51%)
Nov 28, 2011 11.61 11.92 11.53 11.72 278,274 +0.57(+5.08%)
Nov 25, 2011 11.46 11.68 11.12 11.15 100,492 -0.42(-3.63%)
Nov 23, 2011 11.88 11.93 11.56 11.57 230,186 -0.46(-3.85%)
Nov 22, 2011 12.25 12.36 12.01 12.04 118,826 -0.23(-1.89%)
Nov 21, 2011 12.24 12.48 12.15 12.27 213,784 -0.23(-1.85%)
Nov 18, 2011 12.46 12.66 12.40 12.50 249,109 +0.11(+0.90%)
Nov 17, 2011 12.59 12.83 12.26 12.39 284,414 -0.25(-1.97%)
Nov 16, 2011 12.72 13.07 12.62 12.64 179,214 -0.28(-2.19%)
Nov 15, 2011 12.42 13.00 12.42 12.92 182,123 +0.43(+3.44%)
Nov 14, 2011 12.85 13.10 12.43 12.49 172,557 -0.42(-3.26%)
Nov 11, 2011 12.48 12.98 12.48 12.91 184,173 +0.64(+5.17%)
Nov 10, 2011 12.28 12.46 12.10 12.28 252,354 +0.26(+2.14%)
Nov 09, 2011 12.60 12.70 12.00 12.02 283,153 -1.09(-8.32%)
Nov 08, 2011 13.03 13.15 12.52 13.11 179,639 +0.27(+2.07%)
Nov 07, 2011 12.92 13.09 12.48 12.85 132,212 -0.15(-1.19%)
Nov 04, 2011 13.04 13.13 12.78 13.00 139,852 -0.21(-1.62%)
Nov 03, 2011 12.59 13.27 12.35 13.21 246,406 +0.85(+6.88%)
Nov 02, 2011 12.00 12.42 11.97 12.36 326,381 +0.55(+4.65%)
Nov 01, 2011 11.98 12.30 11.57 11.81 510,922 -0.85(-6.71%)
Oct 31, 2011 12.97 13.08 12.62 12.66 260,947 -0.58(-4.35%)
Oct 28, 2011 13.44 13.62 13.06 13.24 266,514 -0.25(-1.85%)
Oct 27, 2011 13.05 13.70 12.97 13.49 500,604 +0.91(+7.24%)
Oct 26, 2011 12.38 12.69 11.81 12.58 350,705 +0.47(+3.90%)
Oct 25, 2011 12.57 12.73 12.06 12.11 300,624 -0.59(-4.67%)
Oct 24, 2011 12.42 12.95 12.37 12.70 486,259 +0.30(+2.42%)
Oct 21, 2011 12.30 12.49 12.01 12.40 370,459 +0.33(+2.78%)
Oct 20, 2011 12.11 12.18 11.59 12.06 265,397 +0.01(+0.07%)
Oct 19, 2011 12.00 12.58 11.85 12.06 482,865 +0.02(+0.14%)
Oct 18, 2011 10.84 12.14 10.68 12.04 454,721 +1.30(+12.07%)
Oct 17, 2011 11.38 11.38 10.66 10.74 322,096 -0.79(-6.85%)
Oct 14, 2011 11.33 11.59 11.16 11.53 205,644 +0.36(+3.23%)
Oct 13, 2011 10.99 11.20 10.77 11.17 182,527 +0.06(+0.54%)
Oct 12, 2011 11.02 11.27 10.89 11.11 293,866 +0.18(+1.65%)
Oct 11, 2011 10.65 11.02 10.59 10.93 403,712 +0.14(+1.27%)
Oct 10, 2011 10.64 10.90 10.39 10.79 261,457 +0.48(+4.66%)
Oct 07, 2011 10.61 10.65 10.05 10.31 396,683 -0.26(-2.44%)
Oct 06, 2011 10.43 10.58 10.35 10.57 301,046 +0.31(+3.01%)
Oct 05, 2011 9.823 10.30 9.582 10.26 608,357 +0.46(+4.73%)
Oct 04, 2011 8.681 9.857 8.647 9.797 577,857 +1.00(+11.32%)
Oct 03, 2011 9.333 9.411 8.775 8.801 899,859 -0.60(-6.39%)
Sep 30, 2011 9.256 9.557 9.162 9.402 546,906 -0.03(-0.36%)
Sep 29, 2011 9.763 9.952 9.162 9.436 469,705 -0.04(-0.45%)
Sep 28, 2011 9.625 9.643 9.196 9.479 672,415 -0.15(-1.60%)
Sep 27, 2011 9.436 10.03 9.436 9.634 393,222 +0.44(+4.76%)
Sep 26, 2011 9.084 9.222 8.724 9.196 221,771 +0.22(+2.49%)
Sep 23, 2011 8.724 9.093 8.664 8.973 305,251 +0.25(+2.85%)
Sep 22, 2011 8.741 8.964 8.595 8.724 520,747 -0.33(-3.70%)
Sep 21, 2011 9.205 9.376 9.050 9.059 541,187 -0.15(-1.59%)
Sep 20, 2011 9.600 9.746 9.187 9.205 528,285 -0.28(-2.99%)
Sep 19, 2011 9.548 9.634 9.136 9.488 699,861 -0.29(-2.99%)
Sep 16, 2011 10.00 10.11 9.608 9.780 935,938 -0.17(-1.73%)
Sep 15, 2011 9.995 10.11 9.677 9.952 749,897 +0.09(+0.87%)
Sep 14, 2011 9.840 10.11 9.497 9.866 655,733 +0.15(+1.50%)
Sep 13, 2011 9.737 9.892 9.540 9.720 361,673 +0.03(+0.27%)
Sep 12, 2011 9.412 9.797 9.412 9.694 367,807 +0.15(+1.61%)
Sep 09, 2011 9.908 9.985 9.437 9.540 355,013 -0.52(-5.19%)
Sep 08, 2011 10.39 10.49 9.891 10.06 308,284 -0.52(-4.93%)
Sep 07, 2011 10.06 10.59 10.06 10.58 281,253 +0.73(+7.38%)
Sep 06, 2011 9.643 9.917 9.506 9.857 286,436 -0.13(-1.29%)
Sep 02, 2011 10.26 10.33 9.951 9.985 401,426 -0.55(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.