Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.520	9.950	8.970	9.780	18,249	-0.05(-0.51%)
Aug 30, 2017	9.800	10.43	9.800	9.830	64,999	+0.03(+0.31%)
Aug 29, 2017	9.770	9.800	9.770	9.800	41,160	+0.04(+0.41%)
Aug 28, 2017	9.780	9.780	9.760	9.760	1,900	+0.01(+0.10%)
Aug 25, 2017	9.750	9.750	9.750	9.750	3,775	+0.00(+0.00%)
Aug 24, 2017	9.750	9.750	9.750	9.750	72,000	-0.01(-0.10%)
Aug 22, 2017		9.760	9.760	9.760	0	+0.01(+0.10%)
Aug 21, 2017	9.800	9.800	9.750	9.750	369,475	-0.05(-0.51%)
Aug 18, 2017	9.750	9.800	9.750	9.800	2,400	+0.02(+0.20%)
Aug 17, 2017	9.750	9.780	9.750	9.780	155,664	-0.01(-0.10%)
Aug 16, 2017	9.760	9.790	9.750	9.790	4,700	-0.01(-0.10%)
Aug 15, 2017	9.800	9.800	9.800	9.800	1,200	-0.04(-0.41%)
Aug 14, 2017	9.820	9.840	9.820	9.840	2,200	+0.02(+0.20%)
Aug 08, 2017		9.820	9.820	9.820	0	+0.01(+0.09%)
Aug 07, 2017	9.830	9.840	9.810	9.811	119,499	-0.01(-0.09%)
Aug 04, 2017	9.810	9.820	9.810	9.820	211,331	+0.00(+0.00%)
Aug 03, 2017	9.810	9.860	9.810	9.820	860,010	+0.01(+0.10%)
Aug 02, 2017	9.810	9.810	9.810	9.810	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.