Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

26.87 -0.21 (-0.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.910 2.925 2.879 2.910 2,356 +0.01(+0.29%)
Aug 30, 2010 2.988 2.988 2.893 2.901 2,167,683 -0.05(-1.67%)
Aug 27, 2010 2.951 2.988 2.913 2.951 2,705,233 +0.04(+1.43%)
Aug 26, 2010 2.934 2.939 2.899 2.909 849,343 +0.01(+0.40%)
Aug 25, 2010 2.926 2.966 2.892 2.897 2,288,604 -0.03(-0.91%)
Aug 24, 2010 2.924 2.957 2.835 2.924 3,781,998 +0.04(+1.33%)
Aug 23, 2010 2.891 2.899 2.872 2.886 4,072,973 +0.02(+0.70%)
Aug 20, 2010 2.845 2.870 2.820 2.865 481,790 +0.01(+0.35%)
Aug 19, 2010 2.847 2.879 2.842 2.855 506,849 -0.00(-0.06%)
Aug 18, 2010 2.844 2.865 2.840 2.857 250,402 +0.02(+0.59%)
Aug 17, 2010 2.815 2.865 2.815 2.840 349,628 +0.03(+1.07%)
Aug 16, 2010 2.777 2.840 2.777 2.810 335,330 +0.02(+0.78%)
Aug 13, 2010 2.789 2.807 2.780 2.789 240,455 +0.01(+0.48%)
Aug 12, 2010 2.774 2.784 2.760 2.775 224,199 -0.01(-0.18%)
Aug 11, 2010 2.800 2.832 2.774 2.780 600,581 -0.07(-2.35%)
Aug 10, 2010 2.854 2.865 2.817 2.847 536,230 -0.02(-0.76%)
Aug 09, 2010 2.859 2.890 2.852 2.869 465,032 +0.02(+0.53%)
Aug 06, 2010 2.854 2.892 2.840 2.854 422,197 -0.05(-1.67%)
Aug 05, 2010 2.934 2.964 2.891 2.902 261,564 -0.05(-1.75%)
Aug 04, 2010 2.929 2.966 2.924 2.954 519,926 +0.02(+0.80%)
Aug 03, 2010 2.931 2.949 2.907 2.931 437,883 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.