Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.850 -0.040 (-2.11%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.114 1.161 1.114 1.123 686,389 -0.02(-1.63%)
Aug 30, 2021 1.151 1.165 1.124 1.142 493,627 +0.00(+0.00%)
Aug 27, 2021 1.133 1.151 1.133 1.142 518,331 +0.02(+1.65%)
Aug 26, 2021 1.123 1.170 1.123 1.123 702,515 -0.02(-1.63%)
Aug 25, 2021 1.151 1.179 1.096 1.142 2,525,650 -0.02(-1.60%)
Aug 24, 2021 1.142 1.188 1.142 1.161 752,260 -0.01(-0.79%)
Aug 23, 2021 1.216 1.226 1.165 1.170 1,289,487 -0.05(-3.82%)
Aug 20, 2021 1.077 1.244 1.077 1.216 1,979,261 +0.11(+10.08%)
Aug 19, 2021 1.114 1.170 1.076 1.105 1,169,765 -0.01(-0.83%)
Aug 18, 2021 1.123 1.133 1.096 1.114 442,279 +0.00(+0.00%)
Aug 17, 2021 1.096 1.114 1.058 1.114 1,514,943 +0.02(+1.69%)
Aug 16, 2021 1.188 1.188 1.096 1.096 1,880,522 -0.09(-7.81%)
Aug 13, 2021 1.226 1.230 1.188 1.188 1,007,920 -0.06(-4.48%)
Aug 12, 2021 1.263 1.281 1.235 1.244 487,410 -0.02(-1.47%)
Aug 11, 2021 1.244 1.281 1.226 1.263 1,080,089 +0.05(+3.82%)
Aug 10, 2021 1.244 1.253 1.216 1.216 490,208 -0.04(-2.96%)
Aug 09, 2021 1.207 1.263 1.207 1.253 864,499 +0.03(+2.27%)
Aug 06, 2021 1.253 1.263 1.216 1.226 596,794 -0.03(-2.22%)
Aug 05, 2021 1.216 1.253 1.180 1.253 1,318,589 +0.04(+3.05%)
Aug 04, 2021 1.272 1.272 1.198 1.216 1,731,016 -0.06(-4.38%)
Aug 03, 2021 1.291 1.299 1.263 1.272 780,344 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.