Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.29 -0.84 (-2.99%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.783 4.783 4.674 4.716 373,989 +0.00(+0.00%)
Aug 30, 2012 4.792 4.792 4.716 4.716 342,247 -0.10(-2.10%)
Aug 29, 2012 4.783 4.817 4.741 4.817 386,763 +0.15(+3.26%)
Aug 27, 2012 4.724 4.724 4.640 4.665 178,913 -0.02(-0.36%)
Aug 24, 2012 4.657 4.708 4.644 4.682 255,847 -0.01(-0.18%)
Aug 23, 2012 4.741 4.758 4.657 4.691 222,307 -0.07(-1.42%)
Aug 22, 2012 4.775 4.809 4.724 4.758 209,523 -0.03(-0.70%)
Aug 21, 2012 4.817 4.821 4.767 4.792 319,491 -0.02(-0.35%)
Aug 20, 2012 4.809 4.834 4.758 4.809 360,900 -0.02(-0.35%)
Aug 17, 2012 4.783 4.830 4.767 4.826 767,898 +0.03(+0.70%)
Aug 16, 2012 4.775 4.834 4.767 4.792 666,494 +0.02(+0.35%)
Aug 15, 2012 4.716 4.783 4.699 4.775 216,530 +0.03(+0.71%)
Aug 14, 2012 4.800 4.805 4.708 4.741 396,428 -0.01(-0.18%)
Aug 13, 2012 4.724 4.758 4.657 4.750 388,577 +0.03(+0.54%)
Aug 10, 2012 4.724 4.767 4.699 4.724 243,717 -0.01(-0.18%)
Aug 09, 2012 4.716 4.792 4.699 4.733 213,556 +0.00(+0.00%)
Aug 08, 2012 4.750 4.750 4.682 4.733 306,848 -0.03(-0.71%)
Aug 07, 2012 4.809 4.821 4.716 4.767 534,341 +0.00(+0.00%)
Aug 06, 2012 4.809 4.809 4.716 4.767 306,092 -0.04(-0.88%)
Aug 03, 2012 4.674 4.817 4.657 4.809 594,790 +0.20(+4.40%)
Aug 02, 2012 4.513 4.615 4.513 4.606 622,991 +0.04(+0.92%)
Aug 01, 2012 4.750 4.767 4.564 4.564 631,259 -0.16(-3.39%)
Jul 31, 2012 4.716 4.792 4.682 4.724 604,237 -0.03(-0.71%)
Jul 30, 2012 4.530 4.834 4.513 4.758 489,383 -0.12(-2.42%)
Jul 27, 2012 4.724 4.969 4.674 4.876 1,216,315 +0.17(+3.58%)
Jul 26, 2012 4.387 4.783 4.387 4.708 1,220,390 +0.29(+6.49%)
Jul 25, 2012 4.480 4.488 4.370 4.421 335,018 -0.01(-0.19%)
Jul 24, 2012 4.573 4.573 4.404 4.429 416,453 -0.14(-3.14%)
Jul 23, 2012 4.522 4.623 4.480 4.573 371,486 -0.06(-1.27%)
Jul 20, 2012 4.682 4.699 4.606 4.632 421,653 -0.08(-1.79%)
Jul 19, 2012 4.733 4.750 4.665 4.716 377,211 +0.00(+0.00%)
Jul 18, 2012 4.699 4.750 4.581 4.716 802,767 +0.00(+0.00%)
Jul 17, 2012 4.724 4.775 4.657 4.716 403,032 +0.04(+0.90%)
Jul 16, 2012 4.623 4.682 4.564 4.674 613,576 +0.07(+1.47%)
Jul 13, 2012 4.547 4.623 4.530 4.606 783,813 +0.08(+1.68%)
Jul 12, 2012 4.505 4.573 4.438 4.530 418,995 -0.03(-0.56%)
Jul 11, 2012 4.530 4.623 4.463 4.556 537,751 +0.01(+0.19%)
Jul 10, 2012 4.674 4.716 4.490 4.547 458,232 -0.08(-1.64%)
Jul 09, 2012 4.674 4.708 4.581 4.623 257,176 -0.08(-1.62%)
Jul 06, 2012 4.657 4.741 4.606 4.699 409,737 -0.03(-0.71%)
Jul 05, 2012 4.716 4.783 4.699 4.733 496,734 +0.02(+0.36%)
Jul 03, 2012 4.699 4.783 4.682 4.716 519,208 +0.00(+0.00%)
Jul 02, 2012 4.657 4.724 4.573 4.716 995,743 +0.08(+1.64%)
Jun 29, 2012 4.513 4.640 4.505 4.640 1,033,929 +0.23(+5.16%)
Jun 28, 2012 4.328 4.421 4.269 4.412 888,349 +0.03(+0.58%)
Jun 27, 2012 4.353 4.404 4.328 4.387 258,552 +0.05(+1.17%)
Jun 26, 2012 4.294 4.362 4.269 4.336 521,160 +0.04(+0.98%)
Jun 25, 2012 4.277 4.379 4.218 4.294 471,055 -0.08(-1.74%)
Jun 22, 2012 4.345 4.395 4.286 4.370 6,247,854 +0.06(+1.37%)
Jun 21, 2012 4.463 4.471 4.260 4.311 555,514 -0.17(-3.77%)
Jun 20, 2012 4.497 4.547 4.446 4.480 632,706 -0.01(-0.19%)
Jun 19, 2012 4.395 4.556 4.370 4.488 751,368 +0.11(+2.50%)
Jun 18, 2012 4.328 4.404 4.253 4.379 657,344 +0.03(+0.58%)
Jun 15, 2012 4.345 4.379 4.311 4.353 1,459,934 +0.01(+0.19%)
Jun 14, 2012 4.345 4.404 4.311 4.345 717,561 +0.01(+0.19%)
Jun 13, 2012 4.379 4.454 4.294 4.336 717,595 -0.06(-1.34%)
Jun 12, 2012 4.184 4.421 4.184 4.395 859,467 +0.24(+5.89%)
Jun 11, 2012 4.345 4.387 4.151 4.151 548,188 -0.13(-2.96%)
Jun 08, 2012 4.201 4.303 4.125 4.277 431,856 +0.05(+1.20%)
Jun 07, 2012 4.235 4.319 4.210 4.227 890,717 +0.06(+1.42%)
Jun 06, 2012 4.050 4.201 4.041 4.168 848,958 +0.16(+4.00%)
Jun 05, 2012 3.847 4.033 3.805 4.007 1,687,324 +0.15(+3.94%)
Jun 04, 2012 4.058 4.066 3.847 3.855 1,972,937 -0.18(-4.39%)
Jun 01, 2012 4.109 4.109 3.948 4.033 1,146,173 -0.14(-3.43%)
May 31, 2012 4.159 4.210 4.033 4.176 1,120,154 +0.02(+0.41%)
May 30, 2012 4.277 4.277 4.134 4.159 805,758 -0.13(-2.95%)
May 29, 2012 4.260 4.336 4.227 4.286 1,330,233 +0.05(+1.20%)
May 25, 2012 4.311 4.311 4.218 4.235 679,931 -0.07(-1.57%)
May 24, 2012 4.395 4.429 4.218 4.303 563,844 -0.09(-2.11%)
May 23, 2012 4.294 4.421 4.235 4.395 755,106 +0.05(+1.16%)
May 22, 2012 4.362 4.379 4.277 4.345 635,565 -0.03(-0.58%)
May 21, 2012 4.244 4.370 4.176 4.370 743,063 +0.14(+3.39%)
May 18, 2012 4.336 4.395 4.218 4.227 878,315 -0.10(-2.34%)
May 17, 2012 4.387 4.421 4.277 4.328 829,363 -0.07(-1.54%)
May 16, 2012 4.446 4.497 4.379 4.395 522,835 -0.03(-0.76%)
May 15, 2012 4.379 4.480 4.336 4.429 588,987 +0.03(+0.77%)
May 14, 2012 4.379 4.463 4.311 4.395 523,391 -0.05(-1.14%)
May 11, 2012 4.454 4.497 4.429 4.446 382,441 -0.06(-1.31%)
May 10, 2012 4.463 4.556 4.404 4.505 552,023 +0.06(+1.33%)
May 09, 2012 4.353 4.480 4.336 4.446 527,706 +0.02(+0.38%)
May 08, 2012 4.303 4.438 4.235 4.429 858,991 +0.11(+2.54%)
May 07, 2012 4.353 4.429 4.303 4.319 570,936 -0.03(-0.78%)
May 04, 2012 4.446 4.471 4.345 4.353 1,185,504 -0.13(-2.82%)
May 03, 2012 4.497 4.530 4.471 4.480 775,721 -0.03(-0.56%)
May 02, 2012 4.488 4.543 4.480 4.505 710,164 -0.04(-0.93%)
May 01, 2012 4.505 4.682 4.454 4.547 1,464,171 +0.03(+0.75%)
Apr 30, 2012 4.530 4.539 4.463 4.513 535,560 -0.04(-0.93%)
Apr 27, 2012 4.581 4.606 4.513 4.556 752,326 -0.03(-0.55%)
Apr 26, 2012 4.640 4.648 4.513 4.581 861,122 -0.08(-1.81%)
Apr 25, 2012 4.640 4.750 4.623 4.665 621,842 +0.08(+1.84%)
Apr 24, 2012 4.530 4.598 4.480 4.581 415,725 +0.06(+1.31%)
Apr 23, 2012 4.564 4.564 4.421 4.522 773,212 -0.12(-2.55%)
Apr 20, 2012 4.682 4.775 4.623 4.640 781,380 -0.01(-0.18%)
Apr 19, 2012 4.606 4.682 4.522 4.648 604,125 +0.03(+0.73%)
Apr 18, 2012 4.657 4.657 4.547 4.615 480,172 -0.07(-1.44%)
Apr 17, 2012 4.564 4.682 4.547 4.682 792,666 +0.16(+3.54%)
Apr 16, 2012 4.581 4.606 4.480 4.522 563,440 -0.04(-0.92%)
Apr 13, 2012 4.530 4.581 4.505 4.564 523,038 -0.01(-0.18%)
Apr 12, 2012 4.513 4.606 4.505 4.573 567,720 +0.07(+1.50%)
Apr 11, 2012 4.463 4.513 4.421 4.505 870,689 +0.08(+1.91%)
Apr 10, 2012 4.471 4.480 4.387 4.421 1,810,859 -0.05(-1.13%)
Apr 09, 2012 4.480 4.480 4.387 4.471 1,358,406 -0.12(-2.57%)
Apr 05, 2012 4.606 4.615 4.573 4.589 583,822 -0.07(-1.45%)
Apr 04, 2012 4.665 4.699 4.606 4.657 745,418 -0.07(-1.43%)
Apr 03, 2012 4.716 4.783 4.691 4.724 980,830 -0.02(-0.36%)
Apr 02, 2012 4.648 4.741 4.606 4.741 701,816 +0.08(+1.81%)
Mar 30, 2012 4.724 4.767 4.640 4.657 758,356 -0.07(-1.43%)
Mar 29, 2012 4.598 4.733 4.564 4.724 624,373 +0.09(+2.00%)
Mar 28, 2012 4.623 4.657 4.573 4.632 725,238 +0.01(+0.18%)
Mar 27, 2012 4.682 4.691 4.623 4.623 520,724 -0.03(-0.72%)
Mar 26, 2012 4.699 4.775 4.623 4.657 793,253 +0.02(+0.36%)
Mar 23, 2012 4.615 4.657 4.530 4.640 393,037 +0.01(+0.18%)
Mar 22, 2012 4.623 4.665 4.556 4.632 607,942 -0.08(-1.61%)
Mar 21, 2012 4.750 4.750 4.665 4.708 556,697 -0.03(-0.53%)
Mar 20, 2012 4.733 4.758 4.665 4.733 565,325 -0.03(-0.71%)
Mar 19, 2012 4.775 4.853 4.750 4.767 645,662 -0.03(-0.53%)
Mar 16, 2012 4.817 4.817 4.775 4.792 839,759 -0.02(-0.35%)
Mar 15, 2012 4.809 4.859 4.775 4.809 480,582 -0.01(-0.18%)
Mar 14, 2012 4.826 4.834 4.750 4.817 657,072 -0.03(-0.70%)
Mar 13, 2012 4.691 4.859 4.674 4.851 546,216 +0.20(+4.36%)
Mar 12, 2012 4.699 4.708 4.606 4.648 344,001 -0.06(-1.25%)
Mar 09, 2012 4.598 4.708 4.589 4.708 923,814 +0.10(+2.20%)
Mar 08, 2012 4.513 4.623 4.454 4.606 563,765 +0.14(+3.21%)
Mar 07, 2012 4.463 4.484 4.404 4.463 321,851 +0.03(+0.76%)
Mar 06, 2012 4.404 4.484 4.319 4.429 1,106,545 -0.05(-1.13%)
Mar 05, 2012 4.480 4.573 4.471 4.480 886,738 -0.03(-0.75%)
Mar 02, 2012 4.564 4.581 4.463 4.513 879,159 -0.05(-1.11%)
Mar 01, 2012 4.488 4.615 4.463 4.564 967,387 +0.11(+2.46%)
Feb 29, 2012 4.556 4.636 4.421 4.454 828,896 -0.08(-1.86%)
Feb 28, 2012 4.589 4.648 4.497 4.539 313,835 -0.05(-1.10%)
Feb 27, 2012 4.480 4.615 4.387 4.589 497,303 +0.04(+0.93%)
Feb 24, 2012 4.640 4.648 4.547 4.547 521,093 -0.09(-2.00%)
Feb 23, 2012 4.623 4.640 4.345 4.640 933,728 +0.22(+4.96%)
Feb 22, 2012 4.547 4.547 4.412 4.421 388,456 -0.03(-0.76%)
Feb 21, 2012 4.573 4.589 4.446 4.454 665,229 -0.09(-2.04%)
Feb 17, 2012 4.615 4.615 4.513 4.547 1,344,211 -0.03(-0.74%)
Feb 16, 2012 4.421 4.606 4.412 4.581 1,015,869 +0.15(+3.43%)
Feb 15, 2012 4.387 4.429 4.345 4.429 697,962 +0.07(+1.55%)
Feb 14, 2012 4.269 4.370 4.260 4.362 815,200 +0.06(+1.37%)
Feb 13, 2012 4.362 4.421 4.303 4.303 465,897 +0.01(+0.20%)
Feb 10, 2012 4.294 4.345 4.274 4.294 324,287 -0.05(-1.17%)
Feb 09, 2012 4.319 4.353 4.244 4.345 326,255 +0.06(+1.38%)
Feb 08, 2012 4.294 4.336 4.260 4.286 427,753 +0.03(+0.59%)
Feb 07, 2012 4.303 4.362 4.252 4.260 560,334 -0.04(-0.98%)
Feb 06, 2012 4.319 4.387 4.269 4.303 467,145 -0.02(-0.39%)
Feb 03, 2012 4.421 4.421 4.303 4.319 1,028,851 +0.03(+0.59%)
Feb 02, 2012 4.294 4.370 4.260 4.294 442,982 +0.03(+0.79%)
Feb 01, 2012 4.286 4.362 4.227 4.260 1,117,699 +0.03(+0.80%)
Jan 31, 2012 4.252 4.269 4.117 4.227 544,846 +0.02(+0.40%)
Jan 30, 2012 4.244 4.328 4.201 4.210 363,399 -0.09(-2.16%)
Jan 27, 2012 4.227 4.303 4.184 4.303 451,280 +0.05(+1.19%)
Jan 26, 2012 4.244 4.370 4.193 4.252 523,748 +0.03(+0.80%)
Jan 25, 2012 4.210 4.235 4.079 4.218 685,603 -0.01(-0.20%)
Jan 24, 2012 4.050 4.235 4.033 4.227 588,697 +0.14(+3.51%)
Jan 23, 2012 4.083 4.117 4.050 4.083 294,560 +0.00(+0.00%)
Jan 20, 2012 4.058 4.134 4.058 4.083 477,744 +0.00(+0.00%)
Jan 19, 2012 4.134 4.134 4.066 4.083 388,547 -0.01(-0.21%)
Jan 18, 2012 3.990 4.117 3.965 4.092 364,052 +0.10(+2.54%)
Jan 17, 2012 3.999 4.117 3.957 3.990 463,563 +0.05(+1.28%)
Jan 13, 2012 4.024 4.058 3.940 3.940 643,379 -0.18(-4.30%)
Jan 12, 2012 4.125 4.134 4.033 4.117 580,753 +0.22(+5.63%)
Jan 11, 2012 4.007 4.024 3.898 3.898 405,125 -0.13(-3.14%)
Jan 10, 2012 4.050 4.058 3.990 4.024 431,432 +0.08(+1.92%)
Jan 09, 2012 3.906 4.007 3.758 3.948 717,665 +0.05(+1.30%)
Jan 06, 2012 3.898 3.965 3.813 3.898 794,972 +0.01(+0.22%)
Jan 05, 2012 3.813 3.906 3.748 3.889 434,822 +0.06(+1.54%)
Jan 04, 2012 3.754 3.847 3.720 3.830 951,324 +0.24(+6.57%)
Dec 30, 2011 3.530 3.619 3.530 3.594 508,132 +0.03(+0.95%)
Dec 29, 2011 3.501 3.577 3.484 3.560 303,557 +0.08(+2.43%)
Dec 28, 2011 3.602 3.602 3.476 3.476 311,449 -0.13(-3.51%)
Dec 27, 2011 3.594 3.619 3.543 3.602 242,942 -0.03(-0.70%)
Dec 23, 2011 3.628 3.653 3.577 3.628 178,973 +0.09(+2.63%)
Dec 21, 2011 3.518 3.611 3.459 3.535 689,308 -0.01(-0.24%)
Dec 20, 2011 3.619 3.619 3.501 3.543 938,133 +0.04(+1.20%)
Dec 19, 2011 3.661 3.720 3.455 3.501 503,941 -0.13(-3.71%)
Dec 16, 2011 3.560 3.661 3.484 3.636 1,378,436 +0.11(+3.11%)
Dec 15, 2011 3.434 3.526 3.375 3.526 782,601 +0.15(+4.50%)
Dec 14, 2011 3.408 3.484 3.366 3.375 575,524 -0.08(-2.20%)
Dec 13, 2011 3.518 3.602 3.400 3.451 872,022 -0.04(-1.21%)
Dec 12, 2011 3.602 3.611 3.451 3.493 664,102 -0.19(-5.05%)
Dec 09, 2011 3.459 3.687 3.459 3.678 638,136 +0.24(+7.13%)
Dec 08, 2011 3.526 3.594 3.391 3.434 639,881 -0.16(-4.46%)
Dec 07, 2011 3.645 3.670 3.510 3.594 570,577 -0.10(-2.74%)
Dec 06, 2011 3.636 3.720 3.535 3.695 661,972 +0.04(+1.15%)
Dec 05, 2011 3.695 3.720 3.569 3.653 622,059 +0.04(+1.17%)
Dec 02, 2011 3.687 3.729 3.585 3.611 405,491 +0.01(+0.23%)
Dec 01, 2011 3.729 3.763 3.602 3.602 711,643 -0.13(-3.61%)
Nov 30, 2011 3.687 3.763 3.594 3.737 1,611,187 +0.26(+7.52%)
Nov 29, 2011 3.611 3.645 3.467 3.476 743,933 -0.13(-3.74%)
Nov 28, 2011 3.510 3.619 3.383 3.611 903,861 +0.25(+7.54%)
Nov 25, 2011 3.366 3.459 3.332 3.358 364,090 -0.03(-1.00%)
Nov 23, 2011 3.425 3.459 3.290 3.391 876,056 -0.06(-1.71%)
Nov 22, 2011 3.510 3.552 3.425 3.451 351,887 -0.06(-1.68%)
Nov 21, 2011 3.619 3.653 3.391 3.510 590,474 -0.21(-5.67%)
Nov 18, 2011 3.602 3.746 3.552 3.720 537,193 +0.11(+3.04%)
Nov 17, 2011 3.670 3.763 3.577 3.611 505,205 -0.06(-1.61%)
Nov 16, 2011 3.712 3.806 3.670 3.670 505,205 -0.08(-2.25%)
Nov 15, 2011 3.661 3.780 3.577 3.754 487,099 +0.09(+2.53%)
Nov 14, 2011 3.839 3.855 3.645 3.661 543,831 -0.19(-5.03%)
Nov 11, 2011 3.687 3.855 3.687 3.855 874,913 +0.23(+6.28%)
Nov 10, 2011 3.628 3.653 3.501 3.628 651,869 +0.07(+1.90%)
Nov 09, 2011 3.704 3.796 3.560 3.560 884,794 -0.29(-7.46%)
Nov 08, 2011 3.788 3.872 3.653 3.847 629,484 +0.12(+3.17%)
Nov 07, 2011 3.720 3.754 3.577 3.729 343,217 +0.00(+0.00%)
Nov 04, 2011 3.754 3.805 3.628 3.729 640,126 -0.09(-2.43%)
Nov 03, 2011 3.746 3.855 3.653 3.822 734,874 +0.15(+4.14%)
Nov 02, 2011 3.585 3.720 3.564 3.670 724,233 +0.19(+5.33%)
Nov 01, 2011 3.501 3.611 3.429 3.484 852,140 -0.24(-6.56%)
Oct 31, 2011 3.796 3.898 3.729 3.729 638,373 -0.13(-3.28%)
Oct 28, 2011 3.864 3.872 3.510 3.855 870,322 -0.03(-0.65%)
Oct 27, 2011 3.712 3.965 3.569 3.881 1,894,046 +0.46(+13.58%)
Oct 26, 2011 3.535 3.645 3.375 3.417 1,620,772 -0.05(-1.46%)
Oct 25, 2011 3.493 3.535 3.417 3.467 836,237 -0.05(-1.44%)
Oct 24, 2011 3.358 3.535 3.316 3.518 836,832 +0.16(+4.77%)
Oct 21, 2011 3.324 3.375 3.223 3.358 724,931 +0.13(+4.19%)
Oct 20, 2011 3.273 3.273 3.071 3.223 538,894 -0.04(-1.29%)
Oct 19, 2011 3.375 3.434 3.248 3.265 572,236 -0.13(-3.73%)
Oct 18, 2011 3.248 3.484 3.231 3.391 880,724 +0.13(+4.15%)
Oct 17, 2011 3.341 3.383 3.248 3.256 860,895 -0.13(-3.74%)
Oct 14, 2011 3.349 3.391 3.282 3.383 473,028 +0.08(+2.56%)
Oct 13, 2011 3.265 3.316 3.214 3.299 475,850 +0.00(+0.00%)
Oct 12, 2011 3.307 3.332 3.206 3.299 1,524,974 +0.04(+1.30%)
Oct 11, 2011 3.105 3.299 3.037 3.256 1,047,499 +0.13(+4.04%)
Oct 10, 2011 2.987 3.138 2.944 3.130 1,121,670 +0.22(+7.54%)
Oct 07, 2011 3.071 3.113 2.902 2.911 1,175,774 -0.15(-4.96%)
Oct 06, 2011 2.978 3.062 2.953 3.062 689,076 +0.11(+3.71%)
Oct 05, 2011 2.953 2.978 2.809 2.953 798,178 -0.01(-0.29%)
Oct 04, 2011 2.615 2.961 2.573 2.961 1,815,648 +0.30(+11.08%)
Oct 03, 2011 2.927 2.936 2.624 2.666 2,287,333 -0.24(-8.41%)
Sep 30, 2011 3.054 3.105 2.885 2.911 1,375,110 -0.21(-6.76%)
Sep 29, 2011 3.121 3.181 2.970 3.121 1,217,208 +0.07(+2.21%)
Sep 28, 2011 3.290 3.307 3.012 3.054 1,590,647 -0.24(-7.42%)
Sep 27, 2011 3.113 3.349 3.105 3.299 1,651,174 +0.26(+8.61%)
Sep 26, 2011 3.046 3.062 2.877 3.037 762,726 +0.01(+0.28%)
Sep 23, 2011 2.987 3.037 2.919 3.029 1,175,896 +0.04(+1.41%)
Sep 22, 2011 2.987 3.046 2.936 2.987 2,072,368 -0.06(-1.94%)
Sep 21, 2011 3.197 3.232 3.046 3.046 1,319,915 -0.15(-4.75%)
Sep 20, 2011 3.248 3.349 3.197 3.197 821,592 -0.05(-1.56%)
Sep 19, 2011 3.349 3.349 3.231 3.248 778,910 -0.19(-5.64%)
Sep 16, 2011 3.417 3.535 3.316 3.442 1,652,621 +0.05(+1.49%)
Sep 15, 2011 3.316 3.391 3.272 3.391 887,620 +0.12(+3.61%)
Sep 14, 2011 3.273 3.332 3.172 3.273 1,328,278 +0.03(+0.78%)
Sep 13, 2011 3.206 3.265 3.138 3.248 1,810,493 +0.04(+1.32%)
Sep 12, 2011 3.172 3.248 3.088 3.206 1,032,024 -0.05(-1.55%)
Sep 09, 2011 3.189 3.265 3.046 3.256 2,026,401 +0.02(+0.52%)
Sep 08, 2011 3.324 3.408 3.223 3.240 925,297 -0.13(-4.00%)
Sep 07, 2011 3.383 3.408 3.307 3.375 1,148,702 +0.08(+2.56%)
Sep 06, 2011 3.214 3.299 3.121 3.290 1,363,215 -0.04(-1.27%)
Sep 02, 2011 3.383 3.434 3.322 3.332 1,342,543 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.