Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.891 4.917 4.843 4.904 454,675 +0.06(+1.18%)
Aug 30, 2005 4.865 4.882 4.829 4.847 331,562 -0.02(-0.36%)
Aug 29, 2005 4.825 4.873 4.825 4.865 393,915 +0.04(+0.82%)
Aug 26, 2005 4.895 4.895 4.825 4.825 208,904 -0.05(-1.08%)
Aug 25, 2005 4.838 4.878 4.790 4.878 419,857 +0.12(+2.59%)
Aug 24, 2005 4.838 4.865 4.728 4.755 631,721 -0.11(-2.35%)
Aug 23, 2005 4.944 4.961 4.759 4.869 373,206 -0.07(-1.34%)
Aug 22, 2005 4.834 4.944 4.834 4.935 383,447 +0.11(+2.37%)
Aug 19, 2005 4.878 4.944 4.772 4.821 322,459 -0.01(-0.27%)
Aug 18, 2005 4.913 4.939 4.737 4.834 453,082 -0.03(-0.54%)
Aug 17, 2005 4.860 4.966 4.851 4.860 485,624 +0.00(+0.09%)
Aug 16, 2005 5.093 5.093 4.851 4.856 572,781 -0.24(-4.66%)
Aug 15, 2005 5.155 5.269 5.058 5.093 780,321 -0.03(-0.60%)
Aug 12, 2005 4.689 5.168 4.667 5.124 2,066,292 +0.32(+6.58%)
Aug 11, 2005 5.093 5.155 4.781 4.807 1,891,522 -0.25(-4.87%)
Aug 10, 2005 5.946 5.950 5.032 5.053 4,673,962 -1.08(-17.62%)
Aug 09, 2005 6.196 6.218 6.108 6.135 229,385 -0.03(-0.50%)
Aug 08, 2005 6.196 6.262 6.095 6.165 410,755 -0.04(-0.57%)
Aug 05, 2005 6.240 6.280 6.047 6.200 524,765 -0.02(-0.35%)
Aug 04, 2005 6.152 6.345 6.152 6.222 690,660 +0.07(+1.14%)
Aug 03, 2005 6.152 6.262 6.113 6.152 463,550 -0.01(-0.21%)
Aug 02, 2005 6.126 6.178 6.117 6.165 428,505 +0.06(+0.94%)
Aug 01, 2005 5.976 6.126 5.937 6.108 671,772 +0.07(+1.16%)
Jul 29, 2005 5.998 6.073 5.897 6.038 562,086 -0.03(-0.43%)
Jul 28, 2005 6.060 6.108 6.042 6.064 632,176 +0.00(+0.07%)
Jul 27, 2005 6.165 6.165 5.976 6.060 583,477 -0.11(-1.71%)
Jul 26, 2005 6.236 6.244 6.060 6.165 684,516 -0.08(-1.34%)
Jul 25, 2005 6.319 6.359 6.200 6.249 711,596 +0.00(+0.00%)
Jul 22, 2005 6.187 6.271 6.170 6.249 668,814 +0.11(+1.72%)
Jul 21, 2005 6.064 6.293 6.064 6.143 1,693,085 +0.09(+1.53%)
Jul 20, 2005 5.739 6.082 5.721 6.051 846,997 +0.27(+4.64%)
Jul 19, 2005 5.713 5.805 5.695 5.783 476,521 +0.07(+1.15%)
Jul 18, 2005 5.757 5.844 5.686 5.717 478,114 -0.14(-2.40%)
Jul 15, 2005 5.954 5.981 5.827 5.858 343,623 -0.05(-0.89%)
Jul 14, 2005 5.796 5.954 5.796 5.910 618,522 +0.13(+2.20%)
Jul 13, 2005 5.902 5.998 5.713 5.783 898,427 -0.08(-1.42%)
Jul 12, 2005 5.594 5.875 5.559 5.866 802,167 +0.26(+4.71%)
Jul 11, 2005 5.493 5.603 5.405 5.603 439,883 +0.15(+2.74%)
Jul 08, 2005 5.361 5.532 5.348 5.453 365,014 +0.06(+1.14%)
Jul 07, 2005 5.361 5.409 5.304 5.392 264,658 -0.07(-1.29%)
Jul 06, 2005 5.489 5.581 5.423 5.462 337,251 +0.03(+0.49%)
Jul 05, 2005 5.379 5.471 5.348 5.436 320,639 +0.06(+1.06%)
Jul 01, 2005 5.370 5.396 5.348 5.379 182,962 +0.04(+0.82%)
Jun 30, 2005 5.286 5.401 5.286 5.335 377,985 -0.04(-0.82%)
Jun 29, 2005 5.515 5.590 5.379 5.379 367,972 -0.11(-2.00%)
Jun 28, 2005 5.418 5.541 5.119 5.489 450,579 +0.11(+2.13%)
Jun 27, 2005 5.572 5.572 5.185 5.374 1,269,814 -0.20(-3.55%)
Jun 24, 2005 5.844 5.853 5.537 5.572 1,465,292 -0.29(-4.88%)
Jun 23, 2005 6.064 6.108 5.827 5.858 731,394 -0.22(-3.68%)
Jun 22, 2005 6.029 6.130 6.020 6.082 416,671 +0.03(+0.51%)
Jun 21, 2005 6.064 6.275 5.976 6.051 770,308 +0.03(+0.44%)
Jun 20, 2005 5.888 6.060 5.888 6.025 710,686 +0.08(+1.41%)
Jun 17, 2005 6.280 6.284 5.915 5.941 1,093,451 -0.16(-2.66%)
Jun 16, 2005 5.787 6.152 5.757 6.104 1,737,005 +0.29(+4.91%)
Jun 15, 2005 5.735 5.858 5.735 5.818 620,342 +0.09(+1.53%)
Jun 14, 2005 5.866 5.888 5.695 5.730 507,242 -0.10(-1.73%)
Jun 13, 2005 5.818 5.897 5.735 5.831 462,412 +0.03(+0.45%)
Jun 10, 2005 5.638 5.862 5.634 5.805 532,730 +0.13(+2.32%)
Jun 09, 2005 5.726 5.726 5.559 5.673 568,913 -0.13(-2.27%)
Jun 08, 2005 5.765 5.897 5.757 5.805 590,076 +0.01(+0.15%)
Jun 07, 2005 5.946 5.950 5.779 5.796 641,506 -0.11(-1.79%)
Jun 06, 2005 5.765 5.941 5.765 5.902 653,112 +0.14(+2.44%)
Jun 03, 2005 5.823 6.104 5.730 5.761 1,508,074 -0.08(-1.35%)
Jun 02, 2005 5.660 5.893 5.647 5.840 978,985 +0.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.