Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.284 3.313 3.220 3.308 60,925 +0.05(+1.46%)
Aug 28, 2003 3.284 3.284 3.239 3.261 13,025 -0.01(-0.36%)
Aug 27, 2003 3.272 3.296 3.241 3.272 80,253 +0.02(+0.51%)
Aug 26, 2003 3.308 3.334 3.213 3.256 91,598 -0.03(-1.01%)
Aug 25, 2003 3.237 3.289 3.237 3.289 44,958 -0.01(-0.22%)
Aug 22, 2003 3.299 3.332 3.275 3.296 32,353 -0.01(-0.22%)
Aug 21, 2003 3.334 3.334 3.272 3.303 53,362 -0.01(-0.29%)
Aug 20, 2003 3.332 3.368 3.296 3.313 58,404 -0.01(-0.43%)
Aug 19, 2003 3.296 3.332 3.296 3.327 23,950 +0.05(+1.38%)
Aug 18, 2003 3.265 3.303 3.261 3.282 39,496 +0.02(+0.66%)
Aug 15, 2003 3.282 3.284 3.261 3.261 50,841 -0.01(-0.36%)
Aug 14, 2003 3.296 3.315 3.237 3.272 51,681 -0.01(-0.36%)
Aug 13, 2003 3.301 3.322 3.249 3.284 51,261 -0.00(-0.14%)
Aug 12, 2003 3.320 3.344 3.284 3.289 54,623 -0.05(-1.50%)
Aug 11, 2003 3.296 3.365 3.296 3.339 29,832 +0.07(+2.04%)
Aug 08, 2003 3.192 3.280 3.192 3.272 53,782 +0.07(+2.15%)
Aug 07, 2003 3.211 3.211 3.203 3.203 35,294 +0.00(+0.07%)
Aug 06, 2003 3.177 3.201 3.177 3.201 40,336 +0.00(+0.00%)
Aug 05, 2003 3.261 3.265 3.156 3.201 173,112 -0.08(-2.54%)
Aug 04, 2003 3.320 3.320 3.272 3.284 46,639 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.