Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.661 6.661 6.661 0 +0.01(+0.17%)
Aug 30, 2018 6.632 6.684 6.626 6.649 20,261 +0.03(+0.38%)
Aug 29, 2018 6.626 6.638 6.616 6.624 10,614 +0.01(+0.14%)
Aug 28, 2018 6.620 6.638 6.603 6.615 50,076 -0.01(-0.12%)
Aug 27, 2018 6.673 6.673 6.622 6.622 59,097 -0.04(-0.58%)
Aug 24, 2018 6.638 6.690 6.638 6.661 13,121 +0.01(+0.09%)
Aug 23, 2018 6.678 6.690 6.642 6.655 33,267 -0.01(-0.17%)
Aug 22, 2018 6.670 6.670 6.661 6.667 20,539 -0.02(-0.26%)
Aug 21, 2018 6.661 6.707 6.632 6.684 72,415 +0.02(+0.26%)
Aug 20, 2018 6.725 6.765 6.667 6.667 48,707 -0.09(-1.29%)
Aug 17, 2018 6.794 6.794 6.748 6.754 42,298 -0.04(-0.60%)
Aug 16, 2018 6.638 6.794 6.609 6.794 149,093 +0.14(+2.18%)
Aug 15, 2018 6.632 6.673 6.632 6.649 18,547 -0.02(-0.26%)
Aug 14, 2018 6.707 6.718 6.661 6.667 48,136 -0.06(-0.86%)
Aug 13, 2018 6.725 6.725 6.690 6.725 35,444 +0.01(+0.17%)
Aug 10, 2018 6.719 6.725 6.678 6.713 31,767 +0.00(+0.00%)
Aug 09, 2018 6.707 6.719 6.684 6.713 35,145 +0.06(+0.86%)
Aug 08, 2018 6.702 6.706 6.638 6.656 23,492 -0.06(-0.86%)
Aug 07, 2018 6.719 6.719 6.696 6.713 58,620 -0.01(-0.17%)
Aug 06, 2018 6.753 6.788 6.713 6.725 96,326 +0.00(+0.00%)
Aug 03, 2018 6.667 6.725 6.661 6.725 31,638 +0.05(+0.70%)
Aug 02, 2018 6.667 6.702 6.656 6.678 35,079 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.