Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.695 4.712 4.676 4.686 39,060 -0.04(-0.88%)
Aug 30, 2016 4.746 4.758 4.709 4.727 63,373 -0.04(-0.87%)
Aug 29, 2016 4.760 4.787 4.737 4.769 52,717 +0.04(+0.88%)
Aug 26, 2016 4.746 4.783 4.727 4.727 74,134 -0.03(-0.68%)
Aug 25, 2016 4.760 4.797 4.760 4.760 43,524 -0.00(-0.10%)
Aug 24, 2016 4.760 4.838 4.760 4.764 92,710 +0.00(+0.00%)
Aug 23, 2016 4.695 4.774 4.690 4.764 92,948 +0.09(+1.88%)
Aug 22, 2016 4.653 4.704 4.635 4.676 107,785 +0.04(+0.80%)
Aug 19, 2016 4.663 4.663 4.626 4.640 33,938 -0.04(-0.79%)
Aug 18, 2016 4.653 4.718 4.653 4.676 30,263 +0.02(+0.50%)
Aug 17, 2016 4.690 4.718 4.644 4.653 53,771 -0.03(-0.69%)
Aug 16, 2016 4.676 4.686 4.658 4.686 59,177 +0.00(+0.10%)
Aug 15, 2016 4.676 4.681 4.667 4.681 43,394 +0.00(+0.01%)
Aug 12, 2016 4.676 4.686 4.663 4.681 36,848 +0.01(+0.19%)
Aug 11, 2016 4.658 4.690 4.598 4.672 65,846 +0.04(+0.90%)
Aug 10, 2016 4.640 4.690 4.626 4.630 89,481 -0.05(-0.99%)
Aug 09, 2016 4.686 4.692 4.579 4.676 136,451 -0.02(-0.49%)
Aug 08, 2016 4.713 4.727 4.663 4.700 88,840 -0.02(-0.49%)
Aug 05, 2016 4.704 4.741 4.681 4.723 143,110 +0.05(+0.98%)
Aug 04, 2016 4.649 4.677 4.649 4.677 75,784 +0.00(+0.10%)
Aug 03, 2016 4.631 4.723 4.631 4.672 64,135 +0.04(+0.89%)
Aug 02, 2016 4.723 4.723 4.590 4.631 227,822 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.