Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.780 +0.200 (+2.33%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.812 3.824 3.783 3.802 119,381 -0.03(-0.66%)
Aug 30, 2012 3.837 3.856 3.812 3.827 38,813 -0.02(-0.41%)
Aug 29, 2012 3.802 3.893 3.771 3.843 73,824 +0.05(+1.24%)
Aug 27, 2012 3.736 3.805 3.730 3.796 88,985 +0.06(+1.52%)
Aug 24, 2012 3.720 3.742 3.720 3.739 37,296 -0.00(-0.08%)
Aug 23, 2012 3.720 3.749 3.717 3.742 53,127 +0.00(+0.00%)
Aug 22, 2012 3.705 3.749 3.700 3.742 91,998 +0.03(+0.76%)
Aug 21, 2012 3.698 3.727 3.698 3.714 69,859 -0.00(-0.08%)
Aug 20, 2012 3.714 3.733 3.692 3.717 52,587 -0.02(-0.50%)
Aug 17, 2012 3.689 3.749 3.689 3.736 37,744 +0.04(+1.11%)
Aug 16, 2012 3.695 3.705 3.692 3.695 179,174 +0.00(+0.08%)
Aug 15, 2012 3.667 3.717 3.667 3.692 56,730 +0.05(+1.39%)
Aug 14, 2012 3.670 3.692 3.632 3.642 92,779 -0.04(-1.03%)
Aug 13, 2012 3.711 3.715 3.673 3.679 135,580 -0.02(-0.60%)
Aug 10, 2012 3.717 3.738 3.692 3.701 22,122 -0.02(-0.59%)
Aug 09, 2012 3.749 3.750 3.692 3.724 68,742 +0.00(+0.02%)
Aug 08, 2012 3.672 3.808 3.672 3.723 72,531 +0.06(+1.52%)
Aug 07, 2012 3.667 3.695 3.661 3.667 66,526 +0.00(+0.00%)
Aug 06, 2012 3.683 3.723 3.661 3.667 142,410 -0.03(-0.85%)
Aug 03, 2012 3.661 3.702 3.652 3.698 110,534 +0.04(+1.08%)
Aug 02, 2012 3.667 3.667 3.655 3.659 134,653 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.