Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.659 1.699 1.649 1.699 159,667 +0.01(+0.42%)
Aug 28, 2009 1.706 1.709 1.675 1.692 67,451 -0.01(-0.56%)
Aug 27, 2009 1.678 1.747 1.664 1.702 120,968 +0.01(+0.70%)
Aug 26, 2009 1.678 1.718 1.668 1.690 223,198 +0.02(+1.28%)
Aug 25, 2009 1.659 1.680 1.645 1.668 59,089 +0.02(+1.32%)
Aug 24, 2009 1.637 1.661 1.614 1.647 67,291 +0.01(+0.56%)
Aug 21, 2009 1.618 1.642 1.618 1.637 42,816 +0.04(+2.23%)
Aug 20, 2009 1.595 1.635 1.578 1.602 48,366 +0.01(+0.45%)
Aug 19, 2009 1.578 1.599 1.554 1.595 76,846 +0.02(+1.21%)
Aug 18, 2009 1.590 1.604 1.571 1.576 95,880 +0.00(+0.28%)
Aug 17, 2009 1.661 1.661 1.568 1.571 272,862 -0.10(-6.23%)
Aug 14, 2009 1.680 1.704 1.666 1.675 165,285 -0.00(-0.07%)
Aug 13, 2009 1.666 1.692 1.666 1.677 66,598 +0.01(+0.64%)
Aug 12, 2009 1.664 1.692 1.664 1.666 88,069 -0.01(-0.85%)
Aug 11, 2009 1.654 1.680 1.654 1.680 126,116 -0.01(-0.42%)
Aug 10, 2009 1.654 1.687 1.642 1.687 131,948 +0.04(+2.60%)
Aug 07, 2009 1.652 1.673 1.642 1.645 137,078 +0.00(+0.00%)
Aug 06, 2009 1.652 1.661 1.642 1.645 31,198 -0.01(-0.72%)
Aug 05, 2009 1.675 1.675 1.655 1.656 73,266 -0.01(-0.71%)
Aug 04, 2009 1.618 1.671 1.618 1.668 133,813 +0.06(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.