Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.566 2.573 2.532 2.570 132,775 +0.01(+0.37%)
Aug 30, 2007 2.530 2.568 2.530 2.561 42,858 +0.01(+0.28%)
Aug 29, 2007 2.542 2.575 2.542 2.554 83,195 -0.00(-0.19%)
Aug 28, 2007 2.530 2.558 2.528 2.558 124,792 +0.00(+0.19%)
Aug 27, 2007 2.551 2.558 2.537 2.554 96,220 -0.01(-0.30%)
Aug 24, 2007 2.563 2.608 2.549 2.561 221,433 -0.03(-1.08%)
Aug 23, 2007 2.575 2.589 2.539 2.589 106,724 +0.02(+0.65%)
Aug 22, 2007 2.566 2.575 2.549 2.573 86,976 +0.02(+0.84%)
Aug 21, 2007 2.492 2.558 2.470 2.551 145,381 +0.05(+2.19%)
Aug 20, 2007 2.470 2.497 2.444 2.497 138,238 +0.03(+1.35%)
Aug 17, 2007 2.451 2.480 2.387 2.463 260,089 +0.05(+2.07%)
Aug 16, 2007 2.428 2.428 2.142 2.413 413,874 -0.03(-1.36%)
Aug 15, 2007 2.404 2.475 2.392 2.447 480,262 -0.03(-1.15%)
Aug 14, 2007 2.475 2.489 2.430 2.475 311,771 +0.00(+0.00%)
Aug 13, 2007 2.473 2.494 2.430 2.475 174,373 +0.00(+0.10%)
Aug 10, 2007 2.487 2.487 2.468 2.473 218,912 -0.01(-0.57%)
Aug 09, 2007 2.513 2.530 2.482 2.487 103,783 -0.05(-2.15%)
Aug 08, 2007 2.480 2.542 2.480 2.542 90,338 +0.05(+2.20%)
Aug 07, 2007 2.456 2.494 2.447 2.487 300,846 +0.01(+0.29%)
Aug 06, 2007 2.518 2.554 2.454 2.480 200,004 -0.07(-2.71%)
Aug 03, 2007 2.559 2.566 2.549 2.549 37,815 -0.01(-0.46%)
Aug 02, 2007 2.532 2.566 2.523 2.561 94,539 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.